earnings
FR
NASDAQ · FRMI
Fermi Inc. Common Stock
Utilities · Regulated Electric
$6.40
Down-$0.20 (-3.03%)
Updated Aug 16, 2026, 11:59 AM
SID Score
4.2/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 9.35B
- P/E ratio
- -20.1
- Dividend yield
- 0.00%
- 52-week range
- $4.47 – $16.89
- Volume
- 17.3M
- Avg. volume
- 5.89M
Price performance
FRMI price history
1M range · 20 trading sessions · Daily adjusted prices
FRMI closed at $6.40 after 20 trading sessions, up 4.58% for the selected period.
- Last close
- $6.40
- Period change
- +4.58%
- Period low
- $5.69
- Period high
- $7.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.70 | $6.72 | $6.32 | $6.40 | 17.3M |
| Aug 13, 2026 | $7.10 | $7.37 | $6.52 | $6.60 | 34.92M |
| Aug 12, 2026 | $7.45 | $7.675 | $7.17 | $7.60 | 34.49M |
| Aug 11, 2026 | $7.07 | $7.3899 | $6.78 | $7.12 | 50.85M |
| Aug 10, 2026 | $6.14 | $6.225 | $5.845 | $5.88 | 18.64M |
| Aug 7, 2026 | $6.46 | $6.47 | $6.01 | $6.18 | 12.35M |
| Aug 6, 2026 | $5.9701 | $6.32 | $5.91 | $6.19 | 9.99M |
| Aug 5, 2026 | $6.30 | $6.355 | $6.11 | $6.19 | 12.94M |
| Aug 4, 2026 | $6.03 | $6.35 | $5.88 | $6.31 | 14.33M |
| Aug 3, 2026 | $5.56 | $6.06 | $5.40 | $6.03 | 23.73M |
| Jul 31, 2026 | $6.63 | $6.645 | $5.68 | $5.69 | 25.84M |
| Jul 30, 2026 | $6.05 | $6.765 | $6.05 | $6.73 | 18.53M |
| Jul 29, 2026 | $6.26 | $6.3276 | $5.82 | $5.86 | 12.77M |
| Jul 28, 2026 | $6.88 | $6.9824 | $6.195 | $6.28 | 21.98M |
| Jul 27, 2026 | $7.205 | $7.39 | $6.78 | $7.23 | 15.77M |
| Jul 24, 2026 | $6.50 | $7.545 | $6.4114 | $7.40 | 40.53M |
| Jul 23, 2026 | $6.48 | $6.63 | $6.16 | $6.32 | 7.72M |
| Jul 22, 2026 | $6.59 | $6.795 | $6.515 | $6.58 | 15.13M |
| Jul 21, 2026 | $6.12 | $6.86 | $6.10 | $6.65 | 17.25M |
| Jul 20, 2026 | $5.95 | $6.24 | $5.875 | $6.12 | 9.25M |
Latest FRMI news
The latest Smart Investors Daily articles mentioning FRMI.
Stock researchResearch & News · SEC Filings
Loading stock research…