NASDAQ · FRPT

Freshpet, Inc.

Consumer Defensive · Packaged Foods

$67.50

Up+$1.26 (+1.87%)

Updated Nov 2, 2026, 4:34 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FRPT

FRPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FRPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$67.27	$68.365	$66.545	$67.50	1.13M
Oct 29, 2026	$66.06	$66.775	$65.43	$66.12	847.01K
Oct 28, 2026	$63.77	$65.86	$63.35	$65.06	654.25K
Oct 27, 2026	$64.70	$64.71	$63.64	$64.38	684.29K
Oct 26, 2026	$64.12	$65.00	$63.66	$64.75	819.37K
Oct 23, 2026	$67.01	$67.01	$64.00	$64.12	616.46K
Oct 22, 2026	$62.83	$67.38	$62.83	$67.00	1.33M
Oct 21, 2026	$65.06	$65.515	$62.43	$62.58	1.07M
Oct 20, 2026	$66.21	$66.75	$64.68	$66.05	840.8K
Oct 19, 2026	$65.86	$66.415	$65.00	$66.12	644.87K
Oct 16, 2026	$67.92	$68.48	$66.62	$66.63	1.05M
Oct 15, 2026	$68.97	$69.58	$67.27	$67.65	886.73K
Oct 14, 2026	$65.90	$68.475	$65.53	$68.10	1.03M
Oct 13, 2026	$65.26	$67.115	$64.4601	$66.16	1.13M
Oct 12, 2026	$64.08	$65.57	$60.15	$65.26	1.29M
Oct 9, 2026	$65.24	$65.67	$63.77	$64.07	893.82K
Oct 8, 2026	$63.25	$65.56	$62.915	$65.18	1.39M
Oct 7, 2026	$63.00	$63.77	$62.455	$63.25	1.17M
Oct 6, 2026	$61.45	$63.78	$61.44	$62.77	1.43M
Oct 5, 2026	$60.27	$61.59	$59.6894	$61.33	1.02M