analyst
FR
NASDAQ · FRPT
Freshpet, Inc.
Consumer Defensive · Packaged Foods
$67.50
Up+$1.06 (+1.57%)
Updated Nov 2, 2026, 5:27 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- 24.86
- Dividend yield
- 0.00%
- 52-week range
- $46.45 – $83.88
- Volume
- 1.13M
- Avg. volume
- 1.46M
Price performance · FRPT
FRPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FRPT closed at $67.50 after 20 trading sessions, up 10.06% for the selected period.
- Last close
- $67.50
- Period change
- +10.06%
- Period low
- $61.33
- Period high
- $68.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $67.27 | $68.365 | $66.545 | $67.50 | 1.13M |
| Oct 29, 2026 | $66.06 | $66.775 | $65.43 | $66.12 | 847.01K |
| Oct 28, 2026 | $63.77 | $65.86 | $63.35 | $65.06 | 654.25K |
| Oct 27, 2026 | $64.70 | $64.71 | $63.64 | $64.38 | 684.29K |
| Oct 26, 2026 | $64.12 | $65.00 | $63.66 | $64.75 | 819.37K |
| Oct 23, 2026 | $67.01 | $67.01 | $64.00 | $64.12 | 616.46K |
| Oct 22, 2026 | $62.83 | $67.38 | $62.83 | $67.00 | 1.33M |
| Oct 21, 2026 | $65.06 | $65.515 | $62.43 | $62.58 | 1.07M |
| Oct 20, 2026 | $66.21 | $66.75 | $64.68 | $66.05 | 840.8K |
| Oct 19, 2026 | $65.86 | $66.415 | $65.00 | $66.12 | 644.87K |
| Oct 16, 2026 | $67.92 | $68.48 | $66.62 | $66.63 | 1.05M |
| Oct 15, 2026 | $68.97 | $69.58 | $67.27 | $67.65 | 886.73K |
| Oct 14, 2026 | $65.90 | $68.475 | $65.53 | $68.10 | 1.03M |
| Oct 13, 2026 | $65.26 | $67.115 | $64.4601 | $66.16 | 1.13M |
| Oct 12, 2026 | $64.08 | $65.57 | $60.15 | $65.26 | 1.29M |
| Oct 9, 2026 | $65.24 | $65.67 | $63.77 | $64.07 | 893.82K |
| Oct 8, 2026 | $63.25 | $65.56 | $62.915 | $65.18 | 1.39M |
| Oct 7, 2026 | $63.00 | $63.77 | $62.455 | $63.25 | 1.17M |
| Oct 6, 2026 | $61.45 | $63.78 | $61.44 | $62.77 | 1.43M |
| Oct 5, 2026 | $60.27 | $61.59 | $59.6894 | $61.33 | 1.02M |
Latest FRPT news
The latest Smart Investors Daily articles mentioning FRPT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…