NASDAQ · FRPT

Freshpet, Inc.

Consumer Defensive · Packaged Foods

$64.07

Up+$0.07 (+0.11%)

Updated Oct 12, 2026, 1:51 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · FRPT

FRPT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FRPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$65.24	$65.67	$63.77	$64.07	893.82K
Oct 8, 2026	$63.25	$65.56	$62.915	$65.18	1.39M
Oct 7, 2026	$63.00	$63.77	$62.455	$63.25	1.17M
Oct 6, 2026	$61.45	$63.78	$61.44	$62.77	1.43M
Oct 5, 2026	$60.27	$61.59	$59.6894	$61.33	1.02M
Oct 2, 2026	$58.51	$61.44	$57.835	$60.26	1.21M
Oct 1, 2026	$57.08	$58.64	$57.00	$57.72	1.09M
Sep 30, 2026	$57.47	$57.79	$56.605	$57.56	844.91K
Sep 29, 2026	$56.67	$57.865	$56.12	$57.15	936.66K
Sep 28, 2026	$56.83	$57.53	$56.00	$57.17	759.16K
Sep 25, 2026	$58.27	$58.39	$56.3514	$57.91	1.04M
Sep 24, 2026	$59.47	$59.935	$57.77	$58.31	812.05K
Sep 23, 2026	$60.13	$60.74	$59.03	$59.21	917.07K
Sep 22, 2026	$62.13	$62.58	$59.83	$60.13	1.2M
Sep 21, 2026	$61.44	$63.07	$61.31	$61.37	1.22M
Sep 18, 2026	$61.16	$62.26	$60.555	$61.44	1.64M
Sep 17, 2026	$63.28	$63.38	$61.04	$61.57	1.12M
Sep 16, 2026	$61.85	$63.17	$61.10	$62.03	1.07M
Sep 15, 2026	$63.67	$63.81	$62.145	$62.69	1.06M
Sep 14, 2026	$64.45	$66.00	$63.66	$63.77	870.4K