sec filing
FS
NASDAQ · FSHP
Flag Ship Acquisition Corporation
Financial Services · Shell Companies
$11.24
Down-$0.05 (-0.40%)
Updated Aug 31, 2026, 1:24 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.54M
- P/E ratio
- 27.09
- Dividend yield
- 0.00%
- 52-week range
- $10.33 – $14.35
- Volume
- 0
- Avg. volume
- 2.54K
Price performance
FSHP price history
1M range · 14 trading sessions · Daily adjusted prices
FSHP closed at $11.17 after 14 trading sessions, up 0.67% for the selected period.
- Last close
- $11.17
- Period change
- +0.67%
- Period low
- $11.10
- Period high
- $11.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $10.81 | $11.169 | $10.81 | $11.169 | 0 |
| Aug 28, 2026 | $11.20 | $11.3102 | $11.18 | $11.24 | 1.49K |
| Aug 27, 2026 | $11.18 | $11.285 | $11.18 | $11.285 | 626 |
| Aug 26, 2026 | $11.86 | $11.86 | $11.25 | $11.25 | 881 |
| Aug 25, 2026 | $11.18 | $11.2209 | $11.18 | $11.20 | 3.22K |
| Aug 24, 2026 | $11.18 | $11.75 | $11.18 | $11.18 | 10.64K |
| Aug 21, 2026 | $11.17 | $12.00 | $11.17 | $11.34 | 31.89K |
| Aug 20, 2026 | $11.185 | $11.189 | $11.185 | $11.189 | 8 |
| Aug 19, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 131 |
| Aug 18, 2026 | $11.225 | $12.004 | $10.99 | $11.146 | 10 |
| Aug 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | 85.01K |
| Aug 11, 2026 | $11.252 | $11.309 | $11.252 | $11.309 | 0 |
| Aug 10, 2026 | $11.092 | $11.60 | $11.092 | $11.239 | 7.56 |
| Aug 4, 2026 | $11.095 | $11.095 | $11.095 | $11.095 | 3.56 |
Latest FSHP news
The latest Smart Investors Daily articles mentioning FSHP.
Stock researchCompany · Dividend
Loading stock research…