NASDAQ · FSLR

First Solar, Inc.

Energy · Solar

$210.10

Up+$4.17 (+2.02%)

Updated Aug 28, 2026, 9:06 AM

SID Score

5.7/10

Composite research score

Smart Money

64/100

Neutral

Price performance

FSLR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSLR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$212.93	$213.20	$207.01	$210.10	1.47M
Aug 26, 2026	$207.42	$209.90	$204.21	$205.93	1.47M
Aug 25, 2026	$211.60	$211.99	$205.40	$206.82	1.53M
Aug 24, 2026	$212.82	$212.88	$208.12	$208.31	1.61M
Aug 21, 2026	$214.99	$221.40	$211.53	$214.28	1.5M
Aug 20, 2026	$220.25	$225.00	$213.02	$214.06	1.62M
Aug 19, 2026	$222.00	$224.00	$218.66	$222.40	1.66M
Aug 18, 2026	$219.50	$221.50	$217.00	$220.01	1.9M
Aug 17, 2026	$225.36	$226.3899	$216.90	$217.85	1.9M
Aug 14, 2026	$224.78	$230.959	$223.75	$225.56	2.24M
Aug 13, 2026	$223.508	$227.99	$221.26	$223.69	2.1M
Aug 12, 2026	$242.75	$244.00	$224.86	$226.77	3.07M
Aug 11, 2026	$249.44	$249.7604	$238.5099	$240.91	1.58M
Aug 10, 2026	$247.65	$251.385	$233.51	$239.33	2.93M
Aug 7, 2026	$259.11	$269.70	$247.90	$250.05	5.21M
Aug 6, 2026	$236.55	$253.00	$233.46	$244.14	3.67M
Aug 5, 2026	$236.25	$243.86	$225.76	$236.80	3.24M
Aug 4, 2026	$233.58	$252.1699	$230.05	$243.63	4.25M
Aug 3, 2026	$217.99	$242.18	$213.55	$232.73	5.07M
Jul 31, 2026	$212.78	$217.1274	$206.39	$211.03	3.43M
Jul 30, 2026	$205.298	$206.7393	$201.81	$206.01	2.41M