NASDAQ · FSLY

Fastly, Inc.

Technology · Software - Application

$17.19

Down-$0.07 (-0.41%)

Updated Nov 13, 2026, 12:40 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSLY

FSLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

FSLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$16.57	$17.36	$16.40	$17.19	4.55M
Nov 11, 2026	$17.07	$17.97	$17.00	$17.26	5.72M
Nov 10, 2026	$15.73	$16.33	$15.22	$16.24	4.86M
Nov 9, 2026	$15.74	$16.35	$15.33	$15.98	6.94M
Nov 6, 2026	$16.86	$16.90	$15.6201	$15.85	10.37M
Nov 5, 2026	$17.20	$17.5399	$15.20	$15.38	18.8M
Nov 4, 2026	$20.745	$21.51	$20.22	$21.035	8.66M
Nov 3, 2026	$21.08	$21.315	$20.80	$21.07	4.68M
Nov 2, 2026	$23.21	$23.3474	$20.53	$20.60	5.94M
Oct 30, 2026	$24.46	$24.46	$22.325	$23.115	5.99M
Oct 29, 2026	$25.775	$26.371	$24.78	$25.64	3.97M
Oct 28, 2026	$27.31	$28.14	$26.53	$27.03	3.33M
Oct 27, 2026	$25.695	$27.88	$25.63	$27.37	5.06M
Oct 26, 2026	$24.65	$26.03	$24.04	$25.61	4.93M
Oct 23, 2026	$22.55	$24.54	$22.07	$24.41	4.99M
Oct 22, 2026	$22.83	$23.44	$22.295	$22.45	4.31M
Oct 21, 2026	$22.56	$24.21	$22.06	$23.30	5.67M
Oct 20, 2026	$22.38	$22.70	$21.55	$22.07	3.52M
Oct 19, 2026	$23.06	$23.60	$22.745	$22.99	4.3M
Oct 16, 2026	$24.825	$25.08	$21.895	$22.47	7.12M
Oct 15, 2026	$23.80	$25.12	$22.70	$25.07	7.84M