price
FS
NASDAQ · FSLY
Fastly, Inc.
Technology · Software - Application
$29.65
Up+$3.57 (+13.69%)
Updated Sep 24, 2026, 3:21 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- -11.12
- Dividend yield
- 0.00%
- 52-week range
- $7.74 – $34.82
- Volume
- 30.28M
- Avg. volume
- 4.55M
Price performance
FSLY price history
1M range · 20 trading sessions · Daily adjusted prices
FSLY closed at $29.65 after 20 trading sessions, up 27.31% for the selected period.
- Last close
- $29.65
- Period change
- +27.31%
- Period low
- $20.43
- Period high
- $29.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $25.90 | $31.33 | $24.04 | $29.65 | 30.28M |
| Sep 22, 2026 | $28.02 | $28.835 | $24.66 | $26.08 | 14.97M |
| Sep 21, 2026 | $24.22 | $28.07 | $23.705 | $27.42 | 9.87M |
| Sep 18, 2026 | $24.875 | $24.98 | $23.06 | $23.86 | 7.84M |
| Sep 17, 2026 | $23.54 | $25.75 | $22.90 | $24.57 | 6.41M |
| Sep 16, 2026 | $23.84 | $24.8242 | $23.095 | $23.54 | 3.52M |
| Sep 15, 2026 | $24.75 | $25.405 | $23.63 | $24.30 | 5.29M |
| Sep 14, 2026 | $23.23 | $25.10 | $22.75 | $24.86 | 7.35M |
| Sep 11, 2026 | $22.70 | $23.38 | $21.90 | $23.16 | 6.4M |
| Sep 10, 2026 | $22.00 | $23.19 | $21.82 | $22.71 | 6.22M |
| Sep 9, 2026 | $22.69 | $24.59 | $22.085 | $22.71 | 10.75M |
| Sep 8, 2026 | $20.35 | $22.73 | $19.92 | $21.49 | 5.82M |
| Sep 4, 2026 | $20.86 | $21.03 | $20.37 | $20.59 | 2.42M |
| Sep 3, 2026 | $20.30 | $21.215 | $19.76 | $21.12 | 3.71M |
| Sep 2, 2026 | $20.56 | $20.835 | $20.11 | $20.43 | 3.56M |
| Sep 1, 2026 | $22.60 | $22.689 | $20.58 | $20.77 | 4.08M |
| Aug 31, 2026 | $23.00 | $23.1075 | $22.4547 | $22.79 | 4M |
| Aug 28, 2026 | $24.33 | $24.8085 | $22.78 | $23.04 | 4.02M |
| Aug 27, 2026 | $24.08 | $25.36 | $23.8216 | $24.64 | 4.22M |
| Aug 26, 2026 | $22.72 | $23.65 | $22.70 | $23.29 | 2.54M |
Latest FSLY news
The latest Smart Investors Daily articles mentioning FSLY.
Stock researchMarket Activity · Short Interest
Loading stock research…