price
FS
NASDAQ · FSLY
Fastly, Inc.
Technology · Software - Application
$17.19
Down-$0.07 (-0.41%)
Updated Nov 13, 2026, 12:40 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- -11.12
- Dividend yield
- 0.00%
- 52-week range
- $7.87 – $34.82
- Volume
- 4.55M
- Avg. volume
- 4.55M
Price performance · FSLY
FSLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
FSLY closed at $17.19 after 21 trading sessions, down 31.43% for the selected period.
- Last close
- $17.19
- Period change
- -31.43%
- Period low
- $15.38
- Period high
- $27.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $16.57 | $17.36 | $16.40 | $17.19 | 4.55M |
| Nov 11, 2026 | $17.07 | $17.97 | $17.00 | $17.26 | 5.72M |
| Nov 10, 2026 | $15.73 | $16.33 | $15.22 | $16.24 | 4.86M |
| Nov 9, 2026 | $15.74 | $16.35 | $15.33 | $15.98 | 6.94M |
| Nov 6, 2026 | $16.86 | $16.90 | $15.6201 | $15.85 | 10.37M |
| Nov 5, 2026 | $17.20 | $17.5399 | $15.20 | $15.38 | 18.8M |
| Nov 4, 2026 | $20.745 | $21.51 | $20.22 | $21.035 | 8.66M |
| Nov 3, 2026 | $21.08 | $21.315 | $20.80 | $21.07 | 4.68M |
| Nov 2, 2026 | $23.21 | $23.3474 | $20.53 | $20.60 | 5.94M |
| Oct 30, 2026 | $24.46 | $24.46 | $22.325 | $23.115 | 5.99M |
| Oct 29, 2026 | $25.775 | $26.371 | $24.78 | $25.64 | 3.97M |
| Oct 28, 2026 | $27.31 | $28.14 | $26.53 | $27.03 | 3.33M |
| Oct 27, 2026 | $25.695 | $27.88 | $25.63 | $27.37 | 5.06M |
| Oct 26, 2026 | $24.65 | $26.03 | $24.04 | $25.61 | 4.93M |
| Oct 23, 2026 | $22.55 | $24.54 | $22.07 | $24.41 | 4.99M |
| Oct 22, 2026 | $22.83 | $23.44 | $22.295 | $22.45 | 4.31M |
| Oct 21, 2026 | $22.56 | $24.21 | $22.06 | $23.30 | 5.67M |
| Oct 20, 2026 | $22.38 | $22.70 | $21.55 | $22.07 | 3.52M |
| Oct 19, 2026 | $23.06 | $23.60 | $22.745 | $22.99 | 4.3M |
| Oct 16, 2026 | $24.825 | $25.08 | $21.895 | $22.47 | 7.12M |
| Oct 15, 2026 | $23.80 | $25.12 | $22.70 | $25.07 | 7.84M |
Latest FSLY news
The latest Smart Investors Daily articles mentioning FSLY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…