NASDAQ · FSLY

Fastly, Inc.

Technology · Software - Application

$22.07

Down-$0.92 (-4.00%)

Updated Oct 21, 2026, 9:28 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSLY

FSLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FSLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$22.38	$22.70	$21.55	$22.07	3.52M
Oct 19, 2026	$23.06	$23.60	$22.745	$22.99	4.3M
Oct 16, 2026	$24.825	$25.08	$21.895	$22.47	7.12M
Oct 15, 2026	$23.80	$25.12	$22.70	$25.07	7.84M
Oct 14, 2026	$26.45	$27.15	$24.68	$25.00	6.08M
Oct 13, 2026	$26.19	$28.28	$25.45	$27.09	5.7M
Oct 12, 2026	$28.87	$29.00	$26.27	$26.43	6.94M
Oct 9, 2026	$26.90	$30.19	$26.54	$29.30	15.18M
Oct 8, 2026	$24.81	$26.00	$24.61	$25.29	5.52M
Oct 7, 2026	$25.45	$25.769	$24.84	$25.28	2.66M
Oct 6, 2026	$26.29	$26.87	$25.31	$25.51	3.04M
Oct 5, 2026	$25.45	$26.04	$25.01	$26.01	2.55M
Oct 2, 2026	$26.74	$27.26	$25.73	$25.81	3.63M
Oct 1, 2026	$26.045	$26.67	$25.27	$26.39	3.63M
Sep 30, 2026	$25.40	$26.9099	$25.20	$25.67	6.2M
Sep 29, 2026	$25.00	$25.535	$24.42	$25.48	4.05M
Sep 28, 2026	$24.505	$25.23	$24.14	$24.92	5.13M
Sep 25, 2026	$28.15	$28.28	$24.75	$24.96	9.67M
Sep 24, 2026	$27.80	$28.15	$26.192	$26.68	17.46M
Sep 23, 2026	$25.90	$31.33	$24.04	$29.65	30.28M
Sep 22, 2026	$28.02	$28.835	$24.66	$26.08	14.97M