analyst
NASDAQ · FTAI
FTAI Aviation Ltd.
Industrials · Rental & Leasing Services
$157.95
Up+$5.57 (+3.53%)
Updated Oct 21, 2026, 8:46 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 18.68B
- P/E ratio
- 38.29
- Dividend yield
- 0.79%
- 52-week range
- $149.50 – $323.51
- Volume
- 1.44M
- Avg. volume
- 1.1M
Price performance · FTAI
FTAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
FTAI closed at $157.95 after 21 trading sessions, down 16.75% for the selected period.
- Last close
- $157.95
- Period change
- -16.75%
- Period low
- $157.95
- Period high
- $189.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $160.80 | $166.52 | $157.41 | $157.95 | 1.44M |
| Oct 19, 2026 | $166.75 | $167.50 | $161.55 | $163.34 | 1.43M |
| Oct 16, 2026 | $169.09 | $172.28 | $164.14 | $164.46 | 1.74M |
| Oct 15, 2026 | $160.00 | $168.87 | $152.51 | $168.56 | 2.2M |
| Oct 14, 2026 | $164.37 | $167.78 | $156.34 | $163.25 | 2.94M |
| Oct 13, 2026 | $164.00 | $170.93 | $163.485 | $166.87 | 3.29M |
| Oct 12, 2026 | $169.00 | $169.74 | $164.22 | $165.53 | 952.29K |
| Oct 9, 2026 | $172.86 | $173.99 | $166.50 | $169.965 | 962.98K |
| Oct 8, 2026 | $171.05 | $173.35 | $168.35 | $171.06 | 1.94M |
| Oct 7, 2026 | $175.50 | $178.41 | $169.97 | $174.83 | 1.7M |
| Oct 6, 2026 | $167.70 | $180.025 | $166.69 | $179.44 | 2.18M |
| Oct 5, 2026 | $168.17 | $168.6695 | $164.43 | $164.70 | 737.69K |
| Oct 2, 2026 | $169.03 | $169.7975 | $162.345 | $167.03 | 1.17M |
| Oct 1, 2026 | $167.00 | $169.28 | $164.23 | $167.32 | 1.02M |
| Sep 30, 2026 | $172.47 | $172.95 | $166.39 | $167.03 | 1.16M |
| Sep 29, 2026 | $170.10 | $174.85 | $168.90 | $168.93 | 914.05K |
| Sep 28, 2026 | $173.375 | $173.375 | $166.42 | $167.10 | 1.67M |
| Sep 25, 2026 | $175.23 | $177.40 | $171.75 | $175.06 | 1.5M |
| Sep 24, 2026 | $182.72 | $182.9699 | $174.22 | $174.53 | 1.55M |
| Sep 23, 2026 | $187.73 | $191.90 | $185.64 | $186.01 | 1.39M |
| Sep 22, 2026 | $194.86 | $194.86 | $189.03 | $189.74 | 630.45K |
Latest FTAI news
The latest Smart Investors Daily articles mentioning FTAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…