institutional
NASDAQ · FTAI
FTAI Aviation Ltd.
Industrials · Rental & Leasing Services
$190.10
Down-$4.88 (-2.50%)
Updated Sep 1, 2026, 8:46 AM
SID Score
5.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 18.68B
- P/E ratio
- 38.29
- Dividend yield
- 0.66%
- 52-week range
- $147.98 – $323.51
- Volume
- 1.97M
- Avg. volume
- 1.1M
Price performance
FTAI price history
1M range · 21 trading sessions · Daily adjusted prices
FTAI closed at $190.10 after 21 trading sessions, down 15.57% for the selected period.
- Last close
- $190.10
- Period change
- -15.57%
- Period low
- $190.10
- Period high
- $227.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $192.00 | $192.62 | $185.61 | $190.10 | 1.97M |
| Aug 28, 2026 | $199.49 | $200.84 | $193.00 | $194.98 | 984.8K |
| Aug 27, 2026 | $202.72 | $203.43 | $195.7195 | $199.42 | 1.12M |
| Aug 26, 2026 | $201.31 | $203.98 | $200.10 | $201.27 | 982.08K |
| Aug 25, 2026 | $202.85 | $202.85 | $198.3969 | $200.47 | 966.19K |
| Aug 24, 2026 | $207.61 | $209.84 | $197.99 | $198.42 | 1.25M |
| Aug 21, 2026 | $203.90 | $211.199 | $202.63 | $209.70 | 904.27K |
| Aug 20, 2026 | $208.52 | $208.52 | $194.43 | $197.81 | 1.39M |
| Aug 19, 2026 | $211.46 | $213.00 | $204.16 | $210.91 | 1.12M |
| Aug 18, 2026 | $220.52 | $222.50 | $208.7722 | $211.50 | 1.4M |
| Aug 17, 2026 | $220.06 | $234.59 | $217.50 | $227.43 | 1.27M |
| Aug 14, 2026 | $216.56 | $218.51 | $213.95 | $217.13 | 641.89K |
| Aug 13, 2026 | $227.44 | $229.00 | $215.11 | $216.15 | 1.25M |
| Aug 12, 2026 | $232.29 | $233.98 | $225.48 | $226.66 | 1.72M |
| Aug 11, 2026 | $216.21 | $225.84 | $216.21 | $225.60 | 1.08M |
| Aug 10, 2026 | $215.33 | $219.53 | $212.07 | $215.00 | 1.1M |
| Aug 7, 2026 | $225.00 | $225.152 | $214.33 | $216.24 | 1.33M |
| Aug 6, 2026 | $224.14 | $228.77 | $220.23 | $221.23 | 1.65M |
| Aug 5, 2026 | $225.00 | $232.97 | $221.6944 | $223.73 | 1.3M |
| Aug 4, 2026 | $230.92 | $232.185 | $210.5301 | $221.96 | 1.58M |
| Aug 3, 2026 | $211.25 | $231.68 | $209.85 | $225.15 | 2.2M |
Latest FTAI news
The latest Smart Investors Daily articles mentioning FTAI.
Stock researchCompany · Financials
Loading stock research…