earnings
FT
NASDAQ · FTDR
Frontdoor, Inc.
Consumer Cyclical · Personal Products & Services
$82.59
Up+$0.65 (+0.79%)
Updated Aug 23, 2026, 5:41 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.96B
- P/E ratio
- 15.42
- Dividend yield
- 0.00%
- 52-week range
- $50.91 – $93.43
- Volume
- 684.01K
- Avg. volume
- 606.18K
Price performance
FTDR price history
1M range · 20 trading sessions · Daily adjusted prices
FTDR closed at $82.59 after 20 trading sessions, up 13.81% for the selected period.
- Last close
- $82.59
- Period change
- +13.81%
- Period low
- $72.57
- Period high
- $90.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $82.70 | $82.95 | $80.99 | $82.59 | 684.01K |
| Aug 20, 2026 | $82.16 | $82.24 | $81.33 | $81.94 | 469.85K |
| Aug 19, 2026 | $83.33 | $84.95 | $82.22 | $82.28 | 420.61K |
| Aug 18, 2026 | $83.97 | $85.095 | $82.65 | $82.92 | 372.17K |
| Aug 17, 2026 | $85.89 | $87.2471 | $83.20 | $83.75 | 573.53K |
| Aug 14, 2026 | $85.86 | $87.48 | $85.21 | $86.47 | 436.29K |
| Aug 13, 2026 | $85.50 | $86.45 | $84.22 | $84.66 | 370.07K |
| Aug 12, 2026 | $84.11 | $85.96 | $83.20 | $85.51 | 574.27K |
| Aug 11, 2026 | $84.14 | $85.605 | $83.33 | $83.575 | 650.02K |
| Aug 10, 2026 | $89.08 | $89.67 | $83.62 | $83.91 | 788.01K |
| Aug 7, 2026 | $90.50 | $93.43 | $88.23 | $90.83 | 847.5K |
| Aug 6, 2026 | $78.38 | $92.49 | $78.38 | $89.92 | 897.39K |
| Aug 5, 2026 | $76.89 | $77.36 | $75.94 | $76.38 | 522.13K |
| Aug 4, 2026 | $75.35 | $77.23 | $75.175 | $76.75 | 517.71K |
| Aug 3, 2026 | $73.38 | $76.115 | $73.16 | $75.99 | 546.21K |
| Jul 31, 2026 | $73.25 | $73.26 | $71.33 | $72.63 | 520.87K |
| Jul 30, 2026 | $75.21 | $75.42 | $73.05 | $73.52 | 557.69K |
| Jul 29, 2026 | $73.47 | $75.33 | $73.47 | $75.00 | 559.47K |
| Jul 28, 2026 | $73.03 | $74.53 | $72.192 | $74.28 | 484.95K |
| Jul 27, 2026 | $71.54 | $72.97 | $70.95 | $72.57 | 377.1K |
Latest FTDR news
The latest Smart Investors Daily articles mentioning FTDR.
Stock researchCompany · Financials
Loading stock research…