NASDAQ · FTFT

Future FinTech Group Inc.

Technology · Software - Application

$3.40

Down-$0.08 (-2.16%)

Updated Oct 7, 2026, 2:52 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTFT

FTFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FTFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.49	$3.6495	$3.22	$3.395	70.25K
Oct 5, 2026	$3.36	$3.60	$3.33	$3.47	46.87K
Oct 2, 2026	$3.29	$3.415	$3.09	$3.41	142.62K
Oct 1, 2026	$3.40	$3.46	$3.20	$3.36	87.65K
Sep 30, 2026	$3.76	$3.8482	$3.40	$3.40	102.62K
Sep 29, 2026	$4.11	$4.1807	$3.77	$3.77	104.3K
Sep 28, 2026	$4.27	$4.50	$3.93	$4.19	189.52K
Sep 25, 2026	$4.35	$4.58	$4.27	$4.38	208.07K
Sep 24, 2026	$4.21	$4.6999	$4.21	$4.42	383.52K
Sep 23, 2026	$3.89	$6.13	$3.79	$4.44	6.22M
Sep 22, 2026	$4.28	$4.44	$3.73	$4.02	329.58K
Sep 21, 2026	$5.51	$5.89	$4.44	$4.51	492.96K
Sep 18, 2026	$5.65	$6.08	$5.171	$5.50	1.21M
Sep 17, 2026	$6.45	$7.26	$6.13	$6.255	1.49M
Sep 16, 2026	$6.995	$9.7424	$6.43	$7.00	17.86M
Sep 15, 2026	$6.34	$6.69	$4.835	$5.74	8.93M
Sep 14, 2026	$3.30	$9.48	$3.25	$8.04	126.77M
Sep 11, 2026	$2.82	$3.3999	$2.66	$2.88	53.28M
Sep 10, 2026	$2.229	$2.38	$1.811	$2.05	14.81M
Sep 9, 2026	$1.27	$3.55	$1.25	$2.09	79.2M
Sep 8, 2026	$1.63	$1.63	$1.22	$1.31	345.89K