sec filing
FT
NASDAQ · FTFT
Future FinTech Group Inc.
Technology · Software - Application
$3.40
Down-$0.08 (-2.16%)
Updated Oct 7, 2026, 2:52 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.95M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.49 – $9.74
- Volume
- 70.25K
- Avg. volume
- 207.02K
Price performance · FTFT
FTFT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FTFT closed at $3.40 after 21 trading sessions, up 159.16% for the selected period.
- Last close
- $3.40
- Period change
- +159.16%
- Period low
- $1.31
- Period high
- $8.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.49 | $3.6495 | $3.22 | $3.395 | 70.25K |
| Oct 5, 2026 | $3.36 | $3.60 | $3.33 | $3.47 | 46.87K |
| Oct 2, 2026 | $3.29 | $3.415 | $3.09 | $3.41 | 142.62K |
| Oct 1, 2026 | $3.40 | $3.46 | $3.20 | $3.36 | 87.65K |
| Sep 30, 2026 | $3.76 | $3.8482 | $3.40 | $3.40 | 102.62K |
| Sep 29, 2026 | $4.11 | $4.1807 | $3.77 | $3.77 | 104.3K |
| Sep 28, 2026 | $4.27 | $4.50 | $3.93 | $4.19 | 189.52K |
| Sep 25, 2026 | $4.35 | $4.58 | $4.27 | $4.38 | 208.07K |
| Sep 24, 2026 | $4.21 | $4.6999 | $4.21 | $4.42 | 383.52K |
| Sep 23, 2026 | $3.89 | $6.13 | $3.79 | $4.44 | 6.22M |
| Sep 22, 2026 | $4.28 | $4.44 | $3.73 | $4.02 | 329.58K |
| Sep 21, 2026 | $5.51 | $5.89 | $4.44 | $4.51 | 492.96K |
| Sep 18, 2026 | $5.65 | $6.08 | $5.171 | $5.50 | 1.21M |
| Sep 17, 2026 | $6.45 | $7.26 | $6.13 | $6.255 | 1.49M |
| Sep 16, 2026 | $6.995 | $9.7424 | $6.43 | $7.00 | 17.86M |
| Sep 15, 2026 | $6.34 | $6.69 | $4.835 | $5.74 | 8.93M |
| Sep 14, 2026 | $3.30 | $9.48 | $3.25 | $8.04 | 126.77M |
| Sep 11, 2026 | $2.82 | $3.3999 | $2.66 | $2.88 | 53.28M |
| Sep 10, 2026 | $2.229 | $2.38 | $1.811 | $2.05 | 14.81M |
| Sep 9, 2026 | $1.27 | $3.55 | $1.25 | $2.09 | 79.2M |
| Sep 8, 2026 | $1.63 | $1.63 | $1.22 | $1.31 | 345.89K |
Latest FTFT news
The latest Smart Investors Daily articles mentioning FTFT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…