NASDAQ · FTFT

Future FinTech Group Inc.

Technology · Software - Application

$1.83

Down-$0.17 (-8.50%)

Updated Oct 27, 2026, 5:01 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTFT

FTFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FTFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.02	$2.02	$1.83	$1.83	18.18K
Oct 23, 2026	$2.19	$2.29	$1.95	$2.00	20.83K
Oct 22, 2026	$2.22	$2.4761	$2.19	$2.25	51.66K
Oct 21, 2026	$2.14	$2.515	$2.09	$2.26	71.28K
Oct 20, 2026	$2.11	$2.43	$2.07	$2.15	53.49K
Oct 19, 2026	$2.25	$2.30	$1.99	$2.04	58.49K
Oct 16, 2026	$2.47	$2.65	$2.30	$2.30	55.85K
Oct 15, 2026	$2.59	$2.68	$2.385	$2.46	48.09K
Oct 14, 2026	$2.80	$2.8993	$2.60	$2.64	33.07K
Oct 13, 2026	$3.04	$3.195	$2.8258	$2.88	42.59K
Oct 12, 2026	$3.14	$3.3038	$3.05	$3.09	23.94K
Oct 9, 2026	$3.30	$3.37	$3.16	$3.20	42.66K
Oct 8, 2026	$3.17	$3.558	$3.17	$3.365	49.73K
Oct 7, 2026	$3.33	$3.33	$3.00	$3.215	46.88K
Oct 6, 2026	$3.49	$3.6495	$3.22	$3.395	70.25K
Oct 5, 2026	$3.36	$3.60	$3.33	$3.47	46.87K
Oct 2, 2026	$3.29	$3.415	$3.09	$3.41	142.62K
Oct 1, 2026	$3.40	$3.46	$3.20	$3.36	87.65K
Sep 30, 2026	$3.76	$3.8482	$3.40	$3.40	102.62K
Sep 29, 2026	$4.11	$4.1807	$3.77	$3.77	104.3K
Sep 28, 2026	$4.27	$4.50	$3.93	$4.19	189.52K