NASDAQ · FTHM

Fathom Holdings Inc.

Real Estate · Real Estate - Services

$0.72

Up+$0.00 (+0.55%)

Updated Aug 24, 2026, 5:54 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTHM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.7233	$0.7344	$0.7155	$0.7161	46.22K
Aug 20, 2026	$0.7261	$0.727	$0.6905	$0.7122	128.46K
Aug 19, 2026	$0.7367	$0.745	$0.7128	$0.7179	117.84K
Aug 18, 2026	$0.7209	$0.7302	$0.7016	$0.712	42.89K
Aug 17, 2026	$0.731	$0.7475	$0.722	$0.723	56.53K
Aug 14, 2026	$0.75	$0.7698	$0.7373	$0.7526	180.64K
Aug 13, 2026	$0.7117	$0.7693	$0.7097	$0.737	56.6K
Aug 12, 2026	$0.708	$0.732	$0.691	$0.6951	56.26K
Aug 11, 2026	$0.7497	$0.753	$0.6965	$0.708	90.66K
Aug 10, 2026	$0.7472	$0.7914	$0.7216	$0.724	99.29K
Aug 7, 2026	$0.7303	$0.802	$0.7303	$0.76	192.76K
Aug 6, 2026	$0.7178	$0.7564	$0.7111	$0.7464	127.46K
Aug 5, 2026	$0.8598	$0.8598	$0.691	$0.7377	293.84K
Aug 4, 2026	$0.81	$0.9249	$0.81	$0.8717	260.48K
Aug 3, 2026	$0.7801	$0.86	$0.7801	$0.835	154.03K
Jul 31, 2026	$0.782	$0.8152	$0.7731	$0.796	118.56K
Jul 30, 2026	$0.8107	$0.8107	$0.7892	$0.793	23.89K
Jul 29, 2026	$0.8818	$0.8818	$0.7896	$0.7945	169.49K
Jul 28, 2026	$0.9006	$0.9156	$0.8525	$0.86	80.46K
Jul 27, 2026	$0.845	$0.9057	$0.845	$0.9057	188.16K