NASDAQ · FTHM

Fathom Holdings Inc.

Real Estate · Real Estate - Services

$0.23

Down-$0.00 (-1.37%)

Updated Oct 6, 2026, 10:15 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTHM

FTHM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FTHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.2319	$0.2912	$0.21	$0.2265	4.09M
Oct 2, 2026	$0.368	$0.368	$0.30	$0.3344	1.49M
Oct 1, 2026	$0.4235	$0.4252	$0.3721	$0.38	924.19K
Sep 30, 2026	$0.483	$0.50	$0.41	$0.4353	1.06M
Sep 29, 2026	$0.495	$0.5295	$0.481	$0.498	1.02M
Sep 28, 2026	$0.5031	$0.5476	$0.4808	$0.5374	4.89M
Sep 25, 2026	$0.64	$0.6411	$0.555	$0.583	43.56M
Sep 24, 2026	$0.55	$0.55	$0.5191	$0.5193	10.66M
Sep 23, 2026	$0.55	$0.564	$0.522	$0.5279	24.42K
Sep 22, 2026	$0.5531	$0.585	$0.5531	$0.559	24.38K
Sep 21, 2026	$0.56	$0.5719	$0.55	$0.555	17.38K
Sep 18, 2026	$0.5346	$0.565	$0.5255	$0.5255	34.5K
Sep 17, 2026	$0.5225	$0.5604	$0.5225	$0.5251	47.62K
Sep 16, 2026	$0.5307	$0.555	$0.515	$0.522	67.76K
Sep 15, 2026	$0.572	$0.572	$0.5405	$0.5415	36.87K
Sep 14, 2026	$0.56	$0.6118	$0.56	$0.5717	96.03K
Sep 11, 2026	$0.5812	$0.613	$0.5812	$0.5849	44.5K
Sep 10, 2026	$0.6374	$0.6374	$0.581	$0.5849	87.36K
Sep 9, 2026	$0.6584	$0.667	$0.631	$0.6373	65.22K
Sep 8, 2026	$0.662	$0.673	$0.641	$0.6584	72.76K