NASDAQ · FTHM

Fathom Holdings Inc.

Real Estate · Real Estate - Services

$0.58

Up+$0.00 (+0.00%)

Updated Sep 14, 2026, 9:31 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTHM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.5812	$0.613	$0.5812	$0.5849	44.5K
Sep 10, 2026	$0.6374	$0.6374	$0.581	$0.5849	87.36K
Sep 9, 2026	$0.6584	$0.667	$0.631	$0.6373	65.22K
Sep 8, 2026	$0.662	$0.673	$0.641	$0.6584	72.76K
Sep 4, 2026	$0.6668	$0.695	$0.6668	$0.6773	48.44K
Sep 3, 2026	$0.654	$0.705	$0.654	$0.6805	78.89K
Sep 2, 2026	$0.611	$0.6709	$0.611	$0.6475	28.77K
Sep 1, 2026	$0.675	$0.675	$0.5701	$0.6222	330.9K
Aug 31, 2026	$0.685	$0.713	$0.6685	$0.676	58.92K
Aug 28, 2026	$0.676	$0.693	$0.6662	$0.6818	110.09K
Aug 27, 2026	$0.658	$0.7023	$0.658	$0.6661	41.01K
Aug 26, 2026	$0.69	$0.69	$0.6722	$0.6766	105.17K
Aug 25, 2026	$0.676	$0.70	$0.6675	$0.6936	55.92K
Aug 24, 2026	$0.7037	$0.7037	$0.66	$0.666	112.88K
Aug 21, 2026	$0.7233	$0.7344	$0.7155	$0.7161	46.22K
Aug 20, 2026	$0.7261	$0.727	$0.6905	$0.7122	128.46K
Aug 19, 2026	$0.7367	$0.745	$0.7128	$0.7179	117.84K
Aug 18, 2026	$0.7209	$0.7302	$0.7016	$0.712	42.89K
Aug 17, 2026	$0.731	$0.7475	$0.722	$0.723	56.53K