NASDAQ · FTXL

First Trust Nasdaq Semiconductor ETF

Financial Services · Asset Management

$226.17

Down-$2.03 (-0.89%)

Updated Aug 22, 2026, 1:51 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTXL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$230.14	$230.16	$224.27	$226.17	164.7K
Aug 20, 2026	$226.13	$229.14	$224.48	$228.20	162.28K
Aug 19, 2026	$233.99	$233.99	$224.48	$226.67	78.67K
Aug 18, 2026	$234.22	$235.51	$227.85	$230.99	182.27K
Aug 17, 2026	$242.96	$247.08	$242.33	$243.84	176.26K
Aug 14, 2026	$239.60	$241.80	$236.76	$239.81	86.26K
Aug 13, 2026	$237.61	$244.61	$237.25	$239.79	85.63K
Aug 12, 2026	$239.93	$240.06	$237.04	$237.25	117.31K
Aug 11, 2026	$231.62	$232.88	$229.27	$231.26	185.02K
Aug 10, 2026	$236.41	$237.35	$229.20	$229.20	111.47K
Aug 7, 2026	$236.11	$237.82	$230.24	$236.49	119.59K
Aug 6, 2026	$226.65	$235.48	$223.6501	$230.55	153.39K
Aug 5, 2026	$233.00	$237.705	$230.04	$230.89	183.19K
Aug 4, 2026	$228.17	$236.50	$227.71	$235.03	210.27K
Aug 3, 2026	$211.36	$219.72	$208.61	$218.59	200.2K
Jul 31, 2026	$227.43	$229.58	$215.9801	$216.54	280.37K
Jul 30, 2026	$210.75	$220.00	$210.19	$217.82	304.24K
Jul 29, 2026	$211.24	$214.40	$200.07	$200.07	876.39K
Jul 28, 2026	$215.57	$216.32	$207.98	$212.66	544.73K
Jul 27, 2026	$231.96	$232.04	$217.69	$225.45	265.04K
Jul 24, 2026	$238.54	$239.06	$227.44	$229.35	2.82M