NASDAQ · FTXN
Financial Services · Asset Management
$40.26
Down-$0.24 (-0.59%)
Updated Sep 19, 2026, 6:21 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FTXN closed at $40.26 after 20 trading sessions, down 0.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $40.41 | $40.62 | $40.2622 | $40.2622 | 100.1K |
| Sep 17, 2026 | $39.90 | $40.57 | $39.90 | $40.50 | 97.72K |
| Sep 16, 2026 | $41.26 | $41.26 | $40.12 | $40.2996 | 88.71K |
| Sep 15, 2026 | $41.12 | $41.96 | $41.12 | $41.84 | 86.88K |
| Sep 14, 2026 | $41.90 | $41.90 | $40.68 | $40.8477 | 81.55K |
| Sep 11, 2026 | $41.00 | $41.34 | $40.98 | $41.2359 | 58.48K |
| Sep 10, 2026 | $41.91 | $41.91 | $40.74 | $41.1465 | 60.14K |
| Sep 9, 2026 | $41.39 | $41.39 | $41.10 | $41.2727 | 51.9K |
| Sep 8, 2026 | $40.88 | $41.28 | $40.70 | $40.9641 | 98.01K |
| Sep 4, 2026 | $40.54 | $40.67 | $40.16 | $40.5745 | 28.9K |
| Sep 3, 2026 | $41.29 | $41.42 | $40.90 | $40.9063 | 52.07K |
| Sep 2, 2026 | $40.85 | $41.41 | $40.81 | $41.228 | 89.36K |
| Sep 1, 2026 | $40.95 | $41.04 | $40.545 | $41.0337 | 20.08K |
| Aug 31, 2026 | $40.50 | $40.6828 | $39.98 | $40.4919 | 29.46K |
| Aug 28, 2026 | $39.56 | $39.778 | $39.50 | $39.7217 | 17.08K |
| Aug 27, 2026 | $39.24 | $39.84 | $39.13 | $39.639 | 11.42K |
| Aug 26, 2026 | $39.29 | $39.75 | $39.29 | $39.4915 | 15.54K |
| Aug 25, 2026 | $39.62 | $39.62 | $39.21 | $39.2577 | 50.24K |
| Aug 24, 2026 | $40.08 | $40.20 | $39.5621 | $39.9392 | 30.27K |
| Aug 21, 2026 | $40.56 | $40.56 | $40.175 | $40.2968 | 20.32K |
The latest Smart Investors Daily articles mentioning FTXN.
FTXN research
Company profile and research snapshot.
The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depository receipts that comprise the index. The index is designed to provide exposure to U.S. companies comprising the oil and gas sector that have been selected based upon their liquidity and weighted based upon their cumulative score on three investing factors: volatility, value and growth. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Zacks Investment Research · Sep 16, 2022
According to Ari Wald, head of technical analysis at Oppenheimer, we're on the verge of a turnaround right now, as quoted on TipRanks, published on Yahoo Finance.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FTXN.
