NASDAQ · FTXN

First Trust Nasdaq Oil & Gas ETF

Financial Services · Asset Management

$42.64

Up+$0.62 (+1.44%)

Updated Oct 30, 2026, 6:18 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTXN

FTXN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FTXN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$42.74	$42.87	$42.20	$42.6428	122.06K
Oct 28, 2026	$42.67	$42.82	$42.38	$42.54	166.49K
Oct 27, 2026	$43.11	$43.34	$42.28	$42.3955	90.24K
Oct 26, 2026	$42.83	$43.44	$42.79	$43.3306	65.48K
Oct 23, 2026	$42.16	$43.25	$42.03	$42.9656	134.21K
Oct 22, 2026	$42.77	$42.77	$41.05	$41.8328	102.47K
Oct 21, 2026	$42.11	$42.59	$41.96	$42.3136	74.2K
Oct 20, 2026	$42.67	$42.67	$41.57	$42.3101	208.03K
Oct 19, 2026	$42.27	$42.73	$42.12	$42.2468	123.73K
Oct 16, 2026	$41.75	$42.47	$41.675	$42.4576	28.8K
Oct 15, 2026	$42.03	$42.03	$41.16	$41.3679	69.41K
Oct 14, 2026	$42.42	$42.42	$41.87	$42.02	105.41K
Oct 13, 2026	$41.33	$42.115	$41.33	$42.11	229.42K
Oct 12, 2026	$41.01	$41.42	$40.9253	$41.1212	74.42K
Oct 9, 2026	$40.72	$41.21	$40.49	$40.61	1.52M
Oct 8, 2026	$40.36	$40.94	$40.36	$40.7984	383.68K
Oct 7, 2026	$39.96	$40.22	$39.38	$39.6416	616.73K
Oct 6, 2026	$39.32	$39.94	$39.31	$39.79	168.68K
Oct 5, 2026	$38.99	$39.89	$38.84	$39.61	59.8K
Oct 2, 2026	$38.86	$39.18	$38.51	$39.0866	99.39K
Oct 1, 2026	$37.90	$38.99	$37.87	$38.9609	274.19K