price
NASDAQ · FTXN
First Trust Nasdaq Oil & Gas ETF
Financial Services · Asset Management
$42.64
Up+$0.62 (+1.44%)
Updated Oct 30, 2026, 6:18 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.92M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $26.90 – $43.44
- Volume
- 122.06K
- Avg. volume
- 20.7K
Price performance · FTXN
FTXN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FTXN closed at $42.64 after 21 trading sessions, up 9.45% for the selected period.
- Last close
- $42.64
- Period change
- +9.45%
- Period low
- $38.96
- Period high
- $43.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $42.74 | $42.87 | $42.20 | $42.6428 | 122.06K |
| Oct 28, 2026 | $42.67 | $42.82 | $42.38 | $42.54 | 166.49K |
| Oct 27, 2026 | $43.11 | $43.34 | $42.28 | $42.3955 | 90.24K |
| Oct 26, 2026 | $42.83 | $43.44 | $42.79 | $43.3306 | 65.48K |
| Oct 23, 2026 | $42.16 | $43.25 | $42.03 | $42.9656 | 134.21K |
| Oct 22, 2026 | $42.77 | $42.77 | $41.05 | $41.8328 | 102.47K |
| Oct 21, 2026 | $42.11 | $42.59 | $41.96 | $42.3136 | 74.2K |
| Oct 20, 2026 | $42.67 | $42.67 | $41.57 | $42.3101 | 208.03K |
| Oct 19, 2026 | $42.27 | $42.73 | $42.12 | $42.2468 | 123.73K |
| Oct 16, 2026 | $41.75 | $42.47 | $41.675 | $42.4576 | 28.8K |
| Oct 15, 2026 | $42.03 | $42.03 | $41.16 | $41.3679 | 69.41K |
| Oct 14, 2026 | $42.42 | $42.42 | $41.87 | $42.02 | 105.41K |
| Oct 13, 2026 | $41.33 | $42.115 | $41.33 | $42.11 | 229.42K |
| Oct 12, 2026 | $41.01 | $41.42 | $40.9253 | $41.1212 | 74.42K |
| Oct 9, 2026 | $40.72 | $41.21 | $40.49 | $40.61 | 1.52M |
| Oct 8, 2026 | $40.36 | $40.94 | $40.36 | $40.7984 | 383.68K |
| Oct 7, 2026 | $39.96 | $40.22 | $39.38 | $39.6416 | 616.73K |
| Oct 6, 2026 | $39.32 | $39.94 | $39.31 | $39.79 | 168.68K |
| Oct 5, 2026 | $38.99 | $39.89 | $38.84 | $39.61 | 59.8K |
| Oct 2, 2026 | $38.86 | $39.18 | $38.51 | $39.0866 | 99.39K |
| Oct 1, 2026 | $37.90 | $38.99 | $37.87 | $38.9609 | 274.19K |
Latest FTXN news
The latest Smart Investors Daily articles mentioning FTXN.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…