price
NASDAQ · FTXN
First Trust Nasdaq Oil & Gas ETF
Financial Services · Asset Management
$40.26
Down-$0.24 (-0.59%)
Updated Sep 19, 2026, 7:11 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.92M
- P/E ratio
- —
- Dividend yield
- 1.87%
- 52-week range
- $26.46 – $41.96
- Volume
- 100.1K
- Avg. volume
- 20.7K
Price performance
FTXN price history
1M range · 20 trading sessions · Daily adjusted prices
FTXN closed at $40.26 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $40.26
- Period change
- -0.09%
- Period low
- $39.26
- Period high
- $41.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $40.41 | $40.62 | $40.2622 | $40.2622 | 100.1K |
| Sep 17, 2026 | $39.90 | $40.57 | $39.90 | $40.50 | 97.72K |
| Sep 16, 2026 | $41.26 | $41.26 | $40.12 | $40.2996 | 88.71K |
| Sep 15, 2026 | $41.12 | $41.96 | $41.12 | $41.84 | 86.88K |
| Sep 14, 2026 | $41.90 | $41.90 | $40.68 | $40.8477 | 81.55K |
| Sep 11, 2026 | $41.00 | $41.34 | $40.98 | $41.2359 | 58.48K |
| Sep 10, 2026 | $41.91 | $41.91 | $40.74 | $41.1465 | 60.14K |
| Sep 9, 2026 | $41.39 | $41.39 | $41.10 | $41.2727 | 51.9K |
| Sep 8, 2026 | $40.88 | $41.28 | $40.70 | $40.9641 | 98.01K |
| Sep 4, 2026 | $40.54 | $40.67 | $40.16 | $40.5745 | 28.9K |
| Sep 3, 2026 | $41.29 | $41.42 | $40.90 | $40.9063 | 52.07K |
| Sep 2, 2026 | $40.85 | $41.41 | $40.81 | $41.228 | 89.36K |
| Sep 1, 2026 | $40.95 | $41.04 | $40.545 | $41.0337 | 20.08K |
| Aug 31, 2026 | $40.50 | $40.6828 | $39.98 | $40.4919 | 29.46K |
| Aug 28, 2026 | $39.56 | $39.778 | $39.50 | $39.7217 | 17.08K |
| Aug 27, 2026 | $39.24 | $39.84 | $39.13 | $39.639 | 11.42K |
| Aug 26, 2026 | $39.29 | $39.75 | $39.29 | $39.4915 | 15.54K |
| Aug 25, 2026 | $39.62 | $39.62 | $39.21 | $39.2577 | 50.24K |
| Aug 24, 2026 | $40.08 | $40.20 | $39.5621 | $39.9392 | 30.27K |
| Aug 21, 2026 | $40.56 | $40.56 | $40.175 | $40.2968 | 20.32K |
Latest FTXN news
The latest Smart Investors Daily articles mentioning FTXN.
Stock researchResearch & News · Competitors
Loading stock research…