earnings
FU
NASDAQ · FUBO
fuboTV Inc.
Communication Services · Broadcasting
$8.12
Down-$0.10 (-1.22%)
Updated Oct 22, 2026, 7:07 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 942.49M
- P/E ratio
- 7.65
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $14.54
- Volume
- 872.27K
- Avg. volume
- 14.98M
Price performance · FUBO
FUBO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
FUBO closed at $8.12 after 21 trading sessions, down 15.68% for the selected period.
- Last close
- $8.12
- Period change
- -15.68%
- Period low
- $8.00
- Period high
- $9.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.27 | $8.36 | $7.975 | $8.12 | 872.27K |
| Oct 20, 2026 | $8.17 | $8.47 | $8.09 | $8.22 | 693.6K |
| Oct 19, 2026 | $7.96 | $8.12 | $7.90 | $8.05 | 935K |
| Oct 16, 2026 | $8.55 | $8.55 | $7.85 | $8.00 | 1.06M |
| Oct 15, 2026 | $8.23 | $8.75 | $8.23 | $8.42 | 1.06M |
| Oct 14, 2026 | $8.10 | $8.26 | $7.91 | $8.26 | 1.45M |
| Oct 13, 2026 | $8.72 | $8.9036 | $8.17 | $8.19 | 1.28M |
| Oct 12, 2026 | $8.85 | $9.00 | $8.63 | $8.74 | 1.05M |
| Oct 9, 2026 | $9.35 | $9.40 | $8.83 | $8.84 | 940.41K |
| Oct 8, 2026 | $9.25 | $9.47 | $9.0901 | $9.35 | 978.93K |
| Oct 7, 2026 | $8.79 | $9.31 | $8.71 | $9.25 | 1M |
| Oct 6, 2026 | $8.66 | $9.015 | $8.65 | $8.83 | 1M |
| Oct 5, 2026 | $8.65 | $8.69 | $8.48 | $8.62 | 1.07M |
| Oct 2, 2026 | $9.02 | $9.04 | $8.51 | $8.66 | 1.59M |
| Oct 1, 2026 | $9.06 | $9.1877 | $8.50 | $8.88 | 1.56M |
| Sep 30, 2026 | $9.18 | $9.2499 | $8.81 | $8.96 | 1.14M |
| Sep 29, 2026 | $9.55 | $9.58 | $9.051 | $9.09 | 970.43K |
| Sep 28, 2026 | $9.53 | $9.55 | $9.29 | $9.45 | 689.49K |
| Sep 25, 2026 | $9.83 | $10.10 | $9.64 | $9.64 | 770.6K |
| Sep 24, 2026 | $9.61 | $9.78 | $9.51 | $9.73 | 1.09M |
| Sep 23, 2026 | $10.07 | $10.10 | $9.59 | $9.63 | 1.44M |
Latest FUBO news
The latest Smart Investors Daily articles mentioning FUBO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…