Skip to main content
S&P 5007,757.17+0.58%DOW52,856.09+0.69%NASDAQ26,702.86+1.05%BTC$84,192.00+1.31%ETH$2,474.04+0.74%GOLD$4,133.80-0.39%OIL$98.06+0.94%
Smart Investors Daily
SID Premium
FU

NASDAQ · FUBO

fuboTV Inc.

Communication Services · Broadcasting

$8.12

Down-$0.10 (-1.22%)

Updated Oct 22, 2026, 4:14 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
942.49M
P/E ratio
7.65
Dividend yield
0.00%
52-week range
$1.12 – $14.54
Volume
872.27K
Avg. volume
14.98M

Price performance · FUBO

FUBO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

FUBO closed at $8.12 after 21 trading sessions, down 15.68% for the selected period.

Last close
$8.12
Period change
-15.68%
Period low
$8.00
Period high
$9.73
Daily close
View OHLC price history
FUBO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 21, 2026$8.27$8.36$7.975$8.12872.27K
Oct 20, 2026$8.17$8.47$8.09$8.22693.6K
Oct 19, 2026$7.96$8.12$7.90$8.05935K
Oct 16, 2026$8.55$8.55$7.85$8.001.06M
Oct 15, 2026$8.23$8.75$8.23$8.421.06M
Oct 14, 2026$8.10$8.26$7.91$8.261.45M
Oct 13, 2026$8.72$8.9036$8.17$8.191.28M
Oct 12, 2026$8.85$9.00$8.63$8.741.05M
Oct 9, 2026$9.35$9.40$8.83$8.84940.41K
Oct 8, 2026$9.25$9.47$9.0901$9.35978.93K
Oct 7, 2026$8.79$9.31$8.71$9.251M
Oct 6, 2026$8.66$9.015$8.65$8.831M
Oct 5, 2026$8.65$8.69$8.48$8.621.07M
Oct 2, 2026$9.02$9.04$8.51$8.661.59M
Oct 1, 2026$9.06$9.1877$8.50$8.881.56M
Sep 30, 2026$9.18$9.2499$8.81$8.961.14M
Sep 29, 2026$9.55$9.58$9.051$9.09970.43K
Sep 28, 2026$9.53$9.55$9.29$9.45689.49K
Sep 25, 2026$9.83$10.10$9.64$9.64770.6K
Sep 24, 2026$9.61$9.78$9.51$9.731.09M
Sep 23, 2026$10.07$10.10$9.59$9.631.44M

Latest FUBO news

The latest Smart Investors Daily articles mentioning FUBO.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By