sec filing
FU
NASDAQ · FULC
Fulcrum Therapeutics, Inc.
Healthcare · Biotechnology
$3.74
Up+$0.04 (+0.94%)
Updated Nov 4, 2026, 6:39 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 692.63M
- P/E ratio
- -11.27
- Dividend yield
- 0.00%
- 52-week range
- $2.83 – $8.37
- Volume
- 1.37M
- Avg. volume
- 1.17M
Price performance · FULC
FULC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FULC closed at $3.74 after 21 trading sessions, up 1.36% for the selected period.
- Last close
- $3.74
- Period change
- +1.36%
- Period low
- $3.64
- Period high
- $3.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.76 | $3.765 | $3.69 | $3.74 | 1.37M |
| Nov 2, 2026 | $3.72 | $3.725 | $3.64 | $3.65 | 1.21M |
| Oct 30, 2026 | $3.74 | $3.755 | $3.68 | $3.71 | 933.22K |
| Oct 29, 2026 | $3.77 | $3.795 | $3.73 | $3.77 | 1.62M |
| Oct 28, 2026 | $3.69 | $3.77 | $3.67 | $3.75 | 2M |
| Oct 27, 2026 | $3.66 | $3.735 | $3.63 | $3.70 | 1.9M |
| Oct 26, 2026 | $3.69 | $3.69 | $3.63 | $3.64 | 773.33K |
| Oct 23, 2026 | $3.68 | $3.69 | $3.64 | $3.68 | 1.07M |
| Oct 22, 2026 | $3.71 | $3.735 | $3.66 | $3.68 | 2.31M |
| Oct 21, 2026 | $3.72 | $3.745 | $3.70 | $3.70 | 923.78K |
| Oct 20, 2026 | $3.71 | $3.75 | $3.695 | $3.72 | 757.12K |
| Oct 19, 2026 | $3.67 | $3.72 | $3.66 | $3.70 | 1.19M |
| Oct 16, 2026 | $3.68 | $3.685 | $3.64 | $3.65 | 1.39M |
| Oct 15, 2026 | $3.71 | $3.725 | $3.66 | $3.67 | 1.23M |
| Oct 14, 2026 | $3.67 | $3.715 | $3.65 | $3.67 | 1.66M |
| Oct 13, 2026 | $3.75 | $3.75 | $3.675 | $3.68 | 1.46M |
| Oct 12, 2026 | $3.77 | $3.77 | $3.73 | $3.75 | 1.61M |
| Oct 9, 2026 | $3.75 | $3.785 | $3.72 | $3.77 | 1.8M |
| Oct 8, 2026 | $3.66 | $3.775 | $3.66 | $3.75 | 2.63M |
| Oct 7, 2026 | $3.70 | $3.72 | $3.67 | $3.67 | 1.04M |
| Oct 6, 2026 | $3.72 | $3.725 | $3.68 | $3.69 | 757.03K |
Latest FULC news
The latest Smart Investors Daily articles mentioning FULC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…