NASDAQ · FUSB

First US Bancshares, Inc.

Financial Services · Banks - Regional

$16.30

Up+$0.55 (+3.49%)

Updated Oct 7, 2026, 8:59 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUSB

FUSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$16.25	$16.30	$16.15	$16.30	2.16K
Oct 5, 2026	$16.55	$16.55	$15.75	$15.75	5.19K
Oct 2, 2026	$16.65	$16.65	$16.45	$16.50	2.99K
Oct 1, 2026	$16.75	$16.75	$16.45	$16.49	2.94K
Sep 30, 2026	$16.45	$16.60	$16.45	$16.49	3.64K
Sep 29, 2026	$16.60	$16.60	$16.45	$16.55	3.69K
Sep 28, 2026	$16.575	$16.60	$16.40	$16.45	8.82K
Sep 25, 2026	$16.42	$16.575	$16.40	$16.44	47.95K
Sep 24, 2026	$16.48	$16.60	$16.40	$16.45	14.04K
Sep 23, 2026	$16.47	$16.60	$16.46	$16.46	2.48K
Sep 22, 2026	$16.40	$16.51	$16.25	$16.51	3.28K
Sep 21, 2026	$16.42	$16.51	$15.47	$16.27	7.48K
Sep 18, 2026	$16.46	$16.49	$16.45	$16.45	12.71K
Sep 17, 2026	$16.47	$16.49	$16.42	$16.45	5.35K
Sep 16, 2026	$16.50	$16.605	$16.45	$16.45	3.02K
Sep 15, 2026	$16.47	$16.51	$16.47	$16.485	806.74
Sep 14, 2026	$16.72	$16.72	$16.72	$16.72	1.05K
Sep 11, 2026	$16.51	$16.99	$16.48	$16.99	7.64K
Sep 10, 2026	$16.70	$16.70	$16.46	$16.46	5.79K
Sep 9, 2026	$16.50	$16.70	$16.48	$16.70	2.86K
Sep 8, 2026	$16.48	$16.58	$16.47	$16.47	2.08K