sec filing
FU
NASDAQ · FUSB
First US Bancshares, Inc.
Financial Services · Banks - Regional
$16.46
Down-$0.02 (-0.09%)
Updated Aug 15, 2026, 9:42 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.87M
- P/E ratio
- 14.99
- Dividend yield
- 2.13%
- 52-week range
- $10.30 – $16.99
- Volume
- 28.11K
- Avg. volume
- 6.18K
Price performance
FUSB price history
1M range · 21 trading sessions · Daily adjusted prices
FUSB closed at $16.46 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $16.46
- Period change
- -0.24%
- Period low
- $16.16
- Period high
- $16.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $16.46 | $16.50 | $16.435 | $16.46 | 28.11K |
| Aug 13, 2026 | $16.77 | $16.77 | $16.475 | $16.475 | 1.42K |
| Aug 12, 2026 | $16.45 | $16.45 | $16.45 | $16.45 | 1.95K |
| Aug 11, 2026 | $16.60 | $16.605 | $16.45 | $16.45 | 2.63K |
| Aug 10, 2026 | $16.44 | $16.74 | $16.44 | $16.60 | 2.34K |
| Aug 7, 2026 | $16.50 | $16.50 | $16.48 | $16.50 | 2.11K |
| Aug 6, 2026 | $16.45 | $16.705 | $16.45 | $16.705 | 2.6K |
| Aug 5, 2026 | $16.35 | $16.68 | $16.30 | $16.68 | 3.28K |
| Aug 4, 2026 | $16.68 | $16.68 | $16.16 | $16.16 | 7.26K |
| Aug 3, 2026 | $16.67 | $16.76 | $16.645 | $16.76 | 1.59K |
| Jul 31, 2026 | $16.53 | $16.70 | $16.46 | $16.50 | 988.45 |
| Jul 30, 2026 | $16.475 | $16.8293 | $16.475 | $16.8293 | 3.28K |
| Jul 29, 2026 | $16.50 | $16.60 | $16.45 | $16.50 | 2.8K |
| Jul 28, 2026 | $16.51 | $16.68 | $15.80 | $16.50 | 11.46K |
| Jul 27, 2026 | $16.49 | $16.7495 | $16.45 | $16.73 | 4.27K |
| Jul 24, 2026 | $16.50 | $16.99 | $15.76 | $16.45 | 31.28K |
| Jul 23, 2026 | $16.40 | $16.41 | $16.39 | $16.41 | 5.23K |
| Jul 22, 2026 | $16.45 | $16.515 | $16.45 | $16.45 | 10.36K |
| Jul 21, 2026 | $16.50 | $16.50 | $16.49 | $16.50 | 2.38K |
| Jul 20, 2026 | $16.60 | $16.75 | $16.40 | $16.50 | 7.41K |
| Jul 17, 2026 | $16.54 | $16.74 | $16.50 | $16.50 | 2.1K |
Latest FUSB news
The latest Smart Investors Daily articles mentioning FUSB.
Stock researchResearch & News · SEC Filings
Loading stock research…