NASDAQ · FUSB

First US Bancshares, Inc.

Financial Services · Banks - Regional

$16.70

Down-$0.24 (-1.44%)

Updated Sep 10, 2026, 8:02 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FUSB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$16.50	$16.70	$16.48	$16.70	2.86K
Sep 8, 2026	$16.48	$16.58	$16.47	$16.47	2.08K
Sep 4, 2026	$16.49	$16.7699	$16.40	$16.48	24.5K
Sep 3, 2026	$16.40	$16.73	$16.40	$16.55	3.85K
Sep 2, 2026	$16.585	$16.6075	$16.40	$16.45	2.66K
Sep 1, 2026	$16.40	$16.505	$16.36	$16.40	9.85K
Aug 31, 2026	$16.55	$16.555	$16.35	$16.40	5.66K
Aug 28, 2026	$16.49	$16.49	$16.35	$16.38	3.95K
Aug 27, 2026	$16.38	$16.45	$16.35	$16.35	4.41K
Aug 26, 2026	$16.39	$16.49	$16.35	$16.49	1.74K
Aug 25, 2026	$16.60	$16.60	$16.385	$16.51	1.13K
Aug 24, 2026	$16.44	$16.60	$16.08	$16.60	342.52K
Aug 21, 2026	$16.41	$16.44	$16.11	$16.24	8.42K
Aug 20, 2026	$16.45	$16.54	$16.30	$16.45	306.69K
Aug 19, 2026	$16.74	$16.74	$16.40	$16.42	2.83K
Aug 18, 2026	$16.49	$16.7243	$16.45	$16.7243	3.14K
Aug 17, 2026	$16.445	$16.49	$16.40	$16.49	3.36K
Aug 14, 2026	$16.46	$16.50	$16.435	$16.46	28.11K
Aug 13, 2026	$16.77	$16.77	$16.475	$16.475	1.42K
Aug 12, 2026	$16.45	$16.45	$16.45	$16.45	1.95K