NASDAQ · FUSE
Technology · Software - Application
$0.44
Down-$0.02 (-4.12%)
Updated Oct 8, 2026, 3:27 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FUSE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
FUSE closed at $0.44 after 21 trading sessions, down 27.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.4499 | $0.4546 | $0.4184 | $0.437 | 154.66K |
| Oct 6, 2026 | $0.3987 | $0.46 | $0.37 | $0.448 | 229.17K |
| Oct 5, 2026 | $0.47 | $0.48 | $0.3694 | $0.411 | 489.67K |
| Oct 2, 2026 | $0.51 | $0.542 | $0.49 | $0.4956 | 164.2K |
| Oct 1, 2026 | $0.507 | $0.5495 | $0.507 | $0.522 | 138.61K |
| Sep 30, 2026 | $0.525 | $0.5597 | $0.5131 | $0.5217 | 306.87K |
| Sep 29, 2026 | $0.6368 | $0.6368 | $0.501 | $0.5564 | 1.75M |
| Sep 28, 2026 | $0.5804 | $0.93 | $0.5772 | $0.65 | 53.48M |
| Sep 25, 2026 | $0.58 | $0.6144 | $0.565 | $0.5752 | 69.52K |
| Sep 24, 2026 | $0.5497 | $0.58 | $0.5409 | $0.5799 | 44.57K |
| Sep 23, 2026 | $0.576 | $0.5855 | $0.5613 | $0.5825 | 30.27K |
| Sep 22, 2026 | $0.5795 | $0.594 | $0.5624 | $0.5899 | 59.51K |
| Sep 21, 2026 | $0.544 | $0.60 | $0.5376 | $0.586 | 112.25K |
| Sep 18, 2026 | $0.55 | $0.5649 | $0.5202 | $0.544 | 93.94K |
| Sep 17, 2026 | $0.51 | $0.5649 | $0.51 | $0.559 | 205.16K |
| Sep 16, 2026 | $0.54 | $0.54 | $0.5048 | $0.5114 | 135.94K |
| Sep 15, 2026 | $0.60 | $0.60 | $0.5211 | $0.5316 | 220.34K |
| Sep 14, 2026 | $0.581 | $0.5999 | $0.5731 | $0.595 | 39.46K |
| Sep 11, 2026 | $0.6272 | $0.6391 | $0.5985 | $0.603 | 49.1K |
| Sep 10, 2026 | $0.6227 | $0.6498 | $0.5906 | $0.6039 | 48.76K |
| Sep 9, 2026 | $0.60 | $0.6143 | $0.5837 | $0.6058 | 59.84K |
The latest Smart Investors Daily articles mentioning FUSE.
Company
Market Activity
Research & News
FUSE research
Company profile and research snapshot.
Fusemachines Inc is a provider of enterprise AI products and solutions. The company provides good quality AI education in underserved communities and helping organizations achieve their full potential with AI. The products of the company include AI Studio, Answer Gen, GenAI Engines, and others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 2, 2026
Fusemachines Inc (NASDAQ:FUSE) shares are climbing on Monday after the company announced a new partnership with ModulAIre aimed at helping businesses expand and scale their AI capabilities within IBM‑based systems. Here's what you should look into.
Benzinga · Feb 2, 2026
Benzinga · Feb 2, 2026
Fusemachines Inc. ("Fusemachines" or the "Company") (NASDAQ:FUSE), a leading provider of enterprise artificial intelligence technologies, today announced a strategic partnership with ModulAIre, an IBM Platinum Partner
Yahoo · Dec 1, 2025
The new partnership focuses on long-term AI innovation, leveraging Fusemachines’ AI Studio for Real Estate integrations with RentRedi’s property management software to support future workflows for millions of independent landlords shaping the U.S. rental marketNEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Fusemachines Inc. (“Fusemachines”) (NASDAQ: FUSE), a leading provider of enterprise AI technologies, and RentRedi, the fastest-growing rental management software built for smart independent landl
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUSE.
