NASDAQ · FUSE
Technology · Software - Application
$0.77
Down-$0.01 (-1.14%)
Updated Aug 23, 2026, 9:46 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FUSE closed at $0.77 after 20 trading sessions, down 10.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.7985 | $0.7985 | $0.762 | $0.7713 | 161.45K |
| Aug 20, 2026 | $0.8199 | $0.8199 | $0.7723 | $0.7802 | 182.33K |
| Aug 19, 2026 | $0.8111 | $0.8497 | $0.795 | $0.8212 | 284.3K |
| Aug 18, 2026 | $0.816 | $0.8301 | $0.8034 | $0.8111 | 56.06K |
| Aug 17, 2026 | $0.84 | $0.8495 | $0.808 | $0.8361 | 81.66K |
| Aug 14, 2026 | $0.82 | $0.8498 | $0.805 | $0.8454 | 114.47K |
| Aug 13, 2026 | $0.81 | $0.8324 | $0.7852 | $0.828 | 141.35K |
| Aug 12, 2026 | $0.8706 | $0.8893 | $0.80 | $0.81 | 373.06K |
| Aug 11, 2026 | $0.823 | $0.8899 | $0.8022 | $0.8782 | 389.49K |
| Aug 10, 2026 | $0.813 | $0.85 | $0.7844 | $0.8283 | 469.31K |
| Aug 7, 2026 | $0.8135 | $0.8588 | $0.7962 | $0.8554 | 582.62K |
| Aug 6, 2026 | $0.8701 | $0.877 | $0.839 | $0.8455 | 429.86K |
| Aug 5, 2026 | $1.01 | $1.01 | $0.85 | $0.86 | 1.51M |
| Aug 4, 2026 | $1.34 | $1.42 | $0.9771 | $1.03 | 22.76M |
| Aug 3, 2026 | $0.849 | $1.84 | $0.8023 | $1.33 | 59.14M |
| Jul 31, 2026 | $0.839 | $0.853 | $0.76 | $0.784 | 34.35K |
| Jul 30, 2026 | $0.78 | $0.8499 | $0.7508 | $0.8155 | 89.24K |
| Jul 29, 2026 | $0.88 | $0.8921 | $0.7761 | $0.7818 | 53.31K |
| Jul 28, 2026 | $0.9049 | $0.9101 | $0.8516 | $0.855 | 21.05K |
| Jul 27, 2026 | $0.97 | $0.97 | $0.85 | $0.86 | 31.95K |
The latest Smart Investors Daily articles mentioning FUSE.
FUSE research
Company profile and research snapshot.
Fusemachines Inc is a provider of enterprise AI products and solutions. The company provides good quality AI education in underserved communities and helping organizations achieve their full potential with AI. The products of the company include AI Studio, Answer Gen, GenAI Engines, and others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 2, 2026
Fusemachines Inc (NASDAQ:FUSE) shares are climbing on Monday after the company announced a new partnership with ModulAIre aimed at helping businesses expand and scale their AI capabilities within IBM‑based systems. Here's what you should look into.
Benzinga · Feb 2, 2026
Benzinga · Feb 2, 2026
Fusemachines Inc. ("Fusemachines" or the "Company") (NASDAQ:FUSE), a leading provider of enterprise artificial intelligence technologies, today announced a strategic partnership with ModulAIre, an IBM Platinum Partner
Yahoo · Dec 1, 2025
The new partnership focuses on long-term AI innovation, leveraging Fusemachines’ AI Studio for Real Estate integrations with RentRedi’s property management software to support future workflows for millions of independent landlords shaping the U.S. rental marketNEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Fusemachines Inc. (“Fusemachines”) (NASDAQ: FUSE), a leading provider of enterprise AI technologies, and RentRedi, the fastest-growing rental management software built for smart independent landl
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUSE.
