NASDAQ · FUSE

Fusemachines Inc.

Technology · Software - Application

$0.44

Down-$0.02 (-5.15%)

Updated Oct 8, 2026, 4:36 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUSE

FUSE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

FUSE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.4499	$0.4546	$0.4184	$0.437	154.66K
Oct 6, 2026	$0.3987	$0.46	$0.37	$0.448	229.17K
Oct 5, 2026	$0.47	$0.48	$0.3694	$0.411	489.67K
Oct 2, 2026	$0.51	$0.542	$0.49	$0.4956	164.2K
Oct 1, 2026	$0.507	$0.5495	$0.507	$0.522	138.61K
Sep 30, 2026	$0.525	$0.5597	$0.5131	$0.5217	306.87K
Sep 29, 2026	$0.6368	$0.6368	$0.501	$0.5564	1.75M
Sep 28, 2026	$0.5804	$0.93	$0.5772	$0.65	53.48M
Sep 25, 2026	$0.58	$0.6144	$0.565	$0.5752	69.52K
Sep 24, 2026	$0.5497	$0.58	$0.5409	$0.5799	44.57K
Sep 23, 2026	$0.576	$0.5855	$0.5613	$0.5825	30.27K
Sep 22, 2026	$0.5795	$0.594	$0.5624	$0.5899	59.51K
Sep 21, 2026	$0.544	$0.60	$0.5376	$0.586	112.25K
Sep 18, 2026	$0.55	$0.5649	$0.5202	$0.544	93.94K
Sep 17, 2026	$0.51	$0.5649	$0.51	$0.559	205.16K
Sep 16, 2026	$0.54	$0.54	$0.5048	$0.5114	135.94K
Sep 15, 2026	$0.60	$0.60	$0.5211	$0.5316	220.34K
Sep 14, 2026	$0.581	$0.5999	$0.5731	$0.595	39.46K
Sep 11, 2026	$0.6272	$0.6391	$0.5985	$0.603	49.1K
Sep 10, 2026	$0.6227	$0.6498	$0.5906	$0.6039	48.76K
Sep 9, 2026	$0.60	$0.6143	$0.5837	$0.6058	59.84K