sec filing
NASDAQ · FUSE
Fusemachines Inc.
Technology · Software - Application
$0.56
Up+$0.05 (+9.31%)
Updated Sep 18, 2026, 1:10 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 62.01M
- P/E ratio
- -3.72
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $2.26
- Volume
- 205.16K
- Avg. volume
- 135.42K
Price performance
FUSE price history
1M range · 20 trading sessions · Daily adjusted prices
FUSE closed at $0.56 after 20 trading sessions, down 28.35% for the selected period.
- Last close
- $0.56
- Period change
- -28.35%
- Period low
- $0.51
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.51 | $0.5649 | $0.51 | $0.559 | 205.16K |
| Sep 16, 2026 | $0.54 | $0.54 | $0.5048 | $0.5114 | 135.94K |
| Sep 15, 2026 | $0.60 | $0.60 | $0.5211 | $0.5316 | 220.34K |
| Sep 14, 2026 | $0.581 | $0.5999 | $0.5731 | $0.595 | 39.46K |
| Sep 11, 2026 | $0.6272 | $0.6391 | $0.5985 | $0.603 | 49.1K |
| Sep 10, 2026 | $0.6227 | $0.6498 | $0.5906 | $0.6039 | 48.76K |
| Sep 9, 2026 | $0.60 | $0.6143 | $0.5837 | $0.6058 | 59.84K |
| Sep 8, 2026 | $0.63 | $0.63 | $0.6001 | $0.6015 | 51.57K |
| Sep 4, 2026 | $0.6001 | $0.6299 | $0.5885 | $0.62 | 106.29K |
| Sep 3, 2026 | $0.6001 | $0.6236 | $0.5741 | $0.6001 | 70.37K |
| Sep 2, 2026 | $0.63 | $0.6375 | $0.5901 | $0.5908 | 170.92K |
| Sep 1, 2026 | $0.696 | $0.696 | $0.635 | $0.6375 | 151.03K |
| Aug 31, 2026 | $0.7029 | $0.7029 | $0.6817 | $0.6901 | 43.19K |
| Aug 28, 2026 | $0.7621 | $0.7621 | $0.6808 | $0.697 | 260.87K |
| Aug 27, 2026 | $0.7906 | $0.7906 | $0.7567 | $0.762 | 126.39K |
| Aug 26, 2026 | $0.79 | $0.7935 | $0.7625 | $0.7751 | 60.31K |
| Aug 25, 2026 | $0.789 | $0.7898 | $0.763 | $0.7886 | 84.78K |
| Aug 24, 2026 | $0.793 | $0.7998 | $0.762 | $0.7655 | 100.56K |
| Aug 21, 2026 | $0.7985 | $0.7985 | $0.762 | $0.7713 | 161.45K |
| Aug 20, 2026 | $0.8199 | $0.8199 | $0.7723 | $0.7802 | 182.33K |
Latest FUSE news
The latest Smart Investors Daily articles mentioning FUSE.
Stock researchMarket Activity · Short Interest
Loading stock research…