NASDAQ · FUTU
Financial Services · Financial - Capital Markets
$123.64
Up+$10.91 (+9.68%)
Updated Aug 24, 2026, 10:46 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FUTU closed at $123.64 after 20 trading sessions, up 18.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $115.18 | $124.48 | $114.3618 | $123.64 | 3.47M |
| Aug 20, 2026 | $117.65 | $117.81 | $107.2681 | $112.73 | 4.31M |
| Aug 19, 2026 | $109.40 | $113.025 | $107.50 | $109.42 | 1.7M |
| Aug 18, 2026 | $107.00 | $109.60 | $106.15 | $108.58 | 1.08M |
| Aug 17, 2026 | $106.50 | $110.13 | $106.50 | $109.50 | 1.17M |
| Aug 14, 2026 | $104.70 | $105.665 | $104.03 | $105.23 | 444.01K |
| Aug 13, 2026 | $104.80 | $105.30 | $102.85 | $104.60 | 604.2K |
| Aug 12, 2026 | $106.59 | $106.93 | $104.68 | $105.16 | 498.45K |
| Aug 11, 2026 | $107.17 | $107.23 | $105.118 | $105.16 | 940.28K |
| Aug 10, 2026 | $112.04 | $112.33 | $108.12 | $108.70 | 654.27K |
| Aug 7, 2026 | $105.46 | $109.50 | $105.16 | $109.02 | 826.73K |
| Aug 6, 2026 | $107.50 | $107.62 | $104.30 | $104.52 | 1.13M |
| Aug 5, 2026 | $110.00 | $111.845 | $108.67 | $110.22 | 1.49M |
| Aug 4, 2026 | $107.595 | $110.10 | $107.45 | $109.00 | 1.4M |
| Aug 3, 2026 | $105.58 | $107.3799 | $103.80 | $107.04 | 1.18M |
| Jul 31, 2026 | $104.50 | $106.4798 | $102.39 | $105.12 | 1.14M |
| Jul 30, 2026 | $102.43 | $104.28 | $102.00 | $103.42 | 955.39K |
| Jul 29, 2026 | $102.205 | $104.24 | $101.52 | $101.88 | 1.43M |
| Jul 28, 2026 | $101.05 | $102.1944 | $100.45 | $101.84 | 836.55K |
| Jul 27, 2026 | $101.87 | $105.50 | $101.55 | $104.27 | 2.22M |
The latest Smart Investors Daily articles mentioning FUTU.
FUTU research
Company profile and research snapshot.
Futu Holdings Ltd is an online broker providing one-stop online investing services. The company provides its services through its digital platform Futu NiuNiu, which includes market data, trading service, and news feed of Hong Kong, Mainland China, Singapore, and the United States equity markets. It generates its revenue in the form of brokerage commission and handling charge services, and interest income.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 26, 2026 | JP Morgan | Neutral | — |
| May 22, 2026 | JP Morgan | Neutral | — |
| Mar 16, 2026 | Barclays | Overweight | — |
| Nov 21, 2025 | Citigroup | Buy | — |
| Nov 20, 2025 | Barclays | Overweight | — |
No generated briefing is available yet.
defenseworld.net · Dec 10, 2025
Futu (NASDAQ: FUTU - Get Free Report) and AstroNova (NASDAQ: ALOT - Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their dividends, valuation, risk, earnings, profitability, institutional ownership and analyst recommendations. Institutional and Insider Ownership 43.0% of AstroNova shares are
zacks.com · Dec 9, 2025
FUTU's global client surge, soaring assets and trading volumes sharpen the case for its fast-rising, seemingly undervalued stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FUTU.
No results
No recent SID articles mention FUTU.
