FU
NASDAQ · FUTU
Futu Holdings Limited
Financial Services · Financial - Capital Markets
$112.73
Down-$0.78 (-0.69%)
Updated Sep 14, 2026, 2:35 AM
SID Score
5.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 24.07B
- P/E ratio
- 19.09
- Dividend yield
- 0.00%
- 52-week range
- $80.50 – $202.53
- Volume
- 639.83K
- Avg. volume
- 2.12M
Price performance
FUTU price history
1M range · 19 trading sessions · Daily adjusted prices
FUTU closed at $112.73 after 19 trading sessions, up 2.95% for the selected period.
- Last close
- $112.73
- Period change
- +2.95%
- Period low
- $108.58
- Period high
- $127.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $114.33 | $115.2395 | $112.2937 | $112.73 | 639.83K |
| Sep 10, 2026 | $115.25 | $115.545 | $112.7005 | $113.51 | 918.4K |
| Sep 9, 2026 | $118.08 | $119.27 | $116.73 | $116.74 | 662.97K |
| Sep 8, 2026 | $120.30 | $120.53 | $117.32 | $117.50 | 730.43K |
| Sep 4, 2026 | $120.55 | $122.57 | $120.50 | $121.75 | 723.84K |
| Sep 3, 2026 | $118.19 | $122.61 | $116.63 | $122.01 | 1M |
| Sep 2, 2026 | $119.46 | $120.71 | $117.47 | $118.08 | 722.9K |
| Sep 1, 2026 | $119.82 | $122.14 | $118.93 | $119.28 | 1.42M |
| Aug 31, 2026 | $123.67 | $124.05 | $121.32 | $122.14 | 1.31M |
| Aug 28, 2026 | $124.27 | $126.35 | $123.20 | $124.26 | 889.63K |
| Aug 27, 2026 | $128.00 | $128.33 | $123.90 | $124.57 | 1.1M |
| Aug 26, 2026 | $124.67 | $128.425 | $124.64 | $127.34 | 1.41M |
| Aug 25, 2026 | $118.00 | $126.70 | $118.00 | $125.63 | 3.03M |
| Aug 24, 2026 | $121.00 | $121.075 | $115.10 | $115.81 | 1.96M |
| Aug 21, 2026 | $115.18 | $124.48 | $114.3618 | $123.64 | 3.47M |
| Aug 20, 2026 | $117.65 | $117.81 | $107.2681 | $112.73 | 4.31M |
| Aug 19, 2026 | $109.40 | $113.025 | $107.50 | $109.42 | 1.7M |
| Aug 18, 2026 | $107.00 | $109.60 | $106.15 | $108.58 | 1.08M |
| Aug 17, 2026 | $106.50 | $110.13 | $106.50 | $109.50 | 1.17M |
Latest FUTU news
The latest Smart Investors Daily articles mentioning FUTU.
Stock researchResearch & News · Analysis
Loading stock research…
