FU
NASDAQ · FUTU
Futu Holdings Limited
Financial Services · Financial - Capital Markets
$102.17
Up+$7.53 (+7.37%)
Updated Oct 6, 2026, 1:14 AM
SID Score
5.0/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 24.07B
- P/E ratio
- 19.09
- Dividend yield
- 0.00%
- 52-week range
- $80.50 – $202.53
- Volume
- 2.05M
- Avg. volume
- 2.12M
Price performance · FUTU
FUTU price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
FUTU closed at $102.17 after 19 trading sessions, down 13.05% for the selected period.
- Last close
- $102.17
- Period change
- -13.05%
- Period low
- $102.17
- Period high
- $117.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $106.60 | $106.82 | $101.11 | $102.17 | 2.05M |
| Oct 1, 2026 | $110.60 | $111.25 | $106.13 | $106.43 | 969.13K |
| Sep 30, 2026 | $114.46 | $114.765 | $110.435 | $110.55 | 1.31M |
| Sep 29, 2026 | $112.75 | $113.35 | $110.8775 | $112.98 | 1.53M |
| Sep 28, 2026 | $111.36 | $113.52 | $110.995 | $112.27 | 872.05K |
| Sep 25, 2026 | $109.75 | $112.78 | $109.31 | $111.87 | 906.09K |
| Sep 24, 2026 | $109.01 | $110.50 | $108.10 | $109.27 | 783.55K |
| Sep 23, 2026 | $112.85 | $113.2965 | $109.85 | $109.99 | 1.16M |
| Sep 22, 2026 | $115.00 | $117.0419 | $113.58 | $114.32 | 1.02M |
| Sep 21, 2026 | $115.03 | $115.03 | $112.44 | $114.05 | 762.5K |
| Sep 18, 2026 | $112.30 | $114.30 | $111.76 | $112.01 | 881.81K |
| Sep 17, 2026 | $112.21 | $112.30 | $110.64 | $111.36 | 553.19K |
| Sep 16, 2026 | $109.48 | $110.77 | $108.5795 | $109.82 | 786.35K |
| Sep 15, 2026 | $110.39 | $110.9099 | $108.21 | $108.72 | 625.57K |
| Sep 14, 2026 | $110.40 | $112.62 | $109.61 | $111.11 | 694.92K |
| Sep 11, 2026 | $114.33 | $115.2395 | $112.2937 | $112.73 | 639.83K |
| Sep 10, 2026 | $115.25 | $115.545 | $112.7005 | $113.51 | 918.4K |
| Sep 9, 2026 | $118.08 | $119.27 | $116.73 | $116.74 | 662.97K |
| Sep 8, 2026 | $120.30 | $120.53 | $117.32 | $117.50 | 730.43K |
Latest FUTU news
The latest Smart Investors Daily articles mentioning FUTU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
