price
FU
NASDAQ · FUTU
Futu Holdings Limited
Financial Services · Financial - Capital Markets
$97.92
Down-$4.69 (-4.57%)
Updated Nov 5, 2026, 2:36 AM
SID Score
4.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 24.07B
- P/E ratio
- 19.09
- Dividend yield
- 0.00%
- 52-week range
- $80.50 – $202.53
- Volume
- 1.43M
- Avg. volume
- 2.12M
Price performance · FUTU
FUTU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FUTU closed at $97.92 after 21 trading sessions, down 10.72% for the selected period.
- Last close
- $97.92
- Period change
- -10.72%
- Period low
- $97.92
- Period high
- $114.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $104.76 | $104.79 | $97.74 | $97.92 | 1.43M |
| Nov 3, 2026 | $104.50 | $105.885 | $102.49 | $102.61 | 918.79K |
| Nov 2, 2026 | $100.48 | $107.07 | $100.48 | $103.15 | 1.59M |
| Oct 30, 2026 | $98.75 | $99.39 | $96.20 | $98.45 | 1.22M |
| Oct 29, 2026 | $99.99 | $101.48 | $99.25 | $101.47 | 323.43K |
| Oct 28, 2026 | $103.78 | $103.80 | $99.65 | $101.83 | 504.22K |
| Oct 27, 2026 | $101.50 | $102.57 | $101.11 | $102.36 | 429.96K |
| Oct 26, 2026 | $99.64 | $102.135 | $97.82 | $101.34 | 960.02K |
| Oct 23, 2026 | $99.65 | $101.03 | $98.2576 | $99.19 | 929.9K |
| Oct 22, 2026 | $101.00 | $101.6799 | $98.18 | $98.92 | 1.75M |
| Oct 21, 2026 | $105.71 | $106.90 | $104.34 | $105.03 | 1.01M |
| Oct 20, 2026 | $104.60 | $107.0708 | $104.50 | $105.51 | 825.2K |
| Oct 19, 2026 | $106.905 | $107.64 | $105.24 | $105.50 | 929K |
| Oct 16, 2026 | $109.62 | $109.62 | $105.202 | $105.48 | 928.4K |
| Oct 15, 2026 | $106.67 | $110.045 | $105.90 | $109.80 | 1.22M |
| Oct 14, 2026 | $113.35 | $114.275 | $108.52 | $109.45 | 1.33M |
| Oct 13, 2026 | $111.69 | $114.70 | $111.11 | $114.06 | 944.82K |
| Oct 12, 2026 | $112.50 | $113.17 | $111.80 | $112.26 | 865.02K |
| Oct 9, 2026 | $111.39 | $115.17 | $110.50 | $113.71 | 1.37M |
| Oct 8, 2026 | $107.91 | $110.30 | $107.66 | $108.76 | 886.55K |
| Oct 7, 2026 | $107.90 | $110.30 | $105.25 | $109.68 | 1.57M |
Latest FUTU news
The latest Smart Investors Daily articles mentioning FUTU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…