analyst
FW
NASDAQ · FWONK
Formula One Group
Communication Services · Entertainment
$95.44
Down-$1.36 (-1.40%)
Updated Sep 11, 2026, 5:35 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 30.98B
- P/E ratio
- -9.73
- Dividend yield
- 0.00%
- 52-week range
- $80.15 – $107.31
- Volume
- 2.52M
- Avg. volume
- 1.44M
Price performance
FWONK price history
1M range · 20 trading sessions · Daily adjusted prices
FWONK closed at $95.44 after 20 trading sessions, down 7.96% for the selected period.
- Last close
- $95.44
- Period change
- -7.96%
- Period low
- $94.95
- Period high
- $106.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $98.62 | $98.62 | $94.955 | $95.44 | 2.52M |
| Sep 9, 2026 | $95.56 | $97.43 | $95.09 | $96.80 | 2.19M |
| Sep 8, 2026 | $95.88 | $96.79 | $94.68 | $94.95 | 1.58M |
| Sep 4, 2026 | $96.13 | $98.90 | $95.34 | $95.50 | 1.74M |
| Sep 3, 2026 | $97.21 | $98.50 | $96.1001 | $96.94 | 1.65M |
| Sep 2, 2026 | $96.85 | $98.48 | $96.85 | $97.40 | 1.82M |
| Sep 1, 2026 | $99.15 | $100.025 | $96.93 | $96.95 | 2.35M |
| Aug 31, 2026 | $101.02 | $101.765 | $99.485 | $99.95 | 2.16M |
| Aug 28, 2026 | $102.63 | $102.81 | $101.19 | $101.80 | 933.12K |
| Aug 27, 2026 | $103.36 | $103.5625 | $101.60 | $102.09 | 1.5M |
| Aug 26, 2026 | $103.97 | $104.73 | $103.21 | $103.34 | 1.67M |
| Aug 25, 2026 | $105.91 | $106.40 | $103.9325 | $104.50 | 1.67M |
| Aug 24, 2026 | $105.64 | $107.31 | $105.1387 | $106.66 | 2.03M |
| Aug 21, 2026 | $104.15 | $105.22 | $104.00 | $104.94 | 924.1K |
| Aug 20, 2026 | $105.01 | $105.115 | $102.725 | $104.16 | 1.97M |
| Aug 19, 2026 | $101.48 | $104.89 | $101.48 | $104.84 | 1.5M |
| Aug 18, 2026 | $102.55 | $103.13 | $101.84 | $102.02 | 1.14M |
| Aug 17, 2026 | $102.85 | $103.99 | $101.21 | $101.98 | 1.4M |
| Aug 14, 2026 | $103.75 | $105.05 | $103.00 | $103.90 | 2.02M |
| Aug 13, 2026 | $103.99 | $104.99 | $103.23 | $103.69 | 1.22M |
Latest FWONK news
The latest Smart Investors Daily articles mentioning FWONK.
Stock researchResearch & News · Competitors
Loading stock research…