NASDAQ · FWONK

Formula One Group

Communication Services · Entertainment

$95.54

Down-$0.02 (-0.02%)

Updated Oct 7, 2026, 9:39 PM

SID Score

5.7/10

Composite research score

Smart Money

52/100

Neutral

Price performance · FWONK

FWONK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FWONK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$95.60	$96.53	$94.77	$95.54	1.83M
Oct 5, 2026	$92.31	$96.735	$91.45	$95.00	3.6M
Oct 2, 2026	$92.33	$92.58	$89.43	$91.20	2.49M
Oct 1, 2026	$92.74	$92.74	$89.905	$91.60	3.11M
Sep 30, 2026	$93.30	$93.71	$92.28	$92.40	1.75M
Sep 29, 2026	$94.86	$95.055	$92.23	$93.08	2.09M
Sep 28, 2026	$94.25	$95.145	$93.44	$94.86	1.11M
Sep 25, 2026	$95.08	$95.565	$93.05	$94.61	2.07M
Sep 24, 2026	$93.74	$95.96	$93.33	$95.08	2.5M
Sep 23, 2026	$94.52	$95.40	$93.17	$93.25	4.32M
Sep 22, 2026	$96.80	$97.64	$94.53	$94.62	4.23M
Sep 21, 2026	$96.54	$97.27	$94.59	$96.43	2.25M
Sep 18, 2026	$94.52	$95.32	$93.35	$94.54	3.67M
Sep 17, 2026	$95.85	$95.86	$93.93	$94.17	1.56M
Sep 16, 2026	$94.87	$96.67	$94.34	$95.36	2.1M
Sep 15, 2026	$94.76	$95.46	$94.01	$95.00	1.88M
Sep 14, 2026	$96.585	$96.93	$94.70	$95.40	2M
Sep 11, 2026	$95.89	$97.57	$95.00	$95.59	1.77M
Sep 10, 2026	$98.62	$98.62	$94.955	$95.44	2.52M
Sep 9, 2026	$95.56	$97.43	$95.09	$96.80	2.19M
Sep 8, 2026	$95.88	$96.79	$94.68	$94.95	1.58M