NASDAQ · FWONK

Formula One Group

Communication Services · Entertainment

$95.56

Up+$3.37 (+3.53%)

Updated Nov 4, 2026, 11:04 PM

SID Score

6.4/10

Composite research score

Smart Money

52/100

Neutral

Price performance · FWONK

FWONK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FWONK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$94.25	$96.48	$93.75	$95.56	2.75M
Nov 2, 2026	$93.39	$94.47	$91.55	$94.45	2.77M
Oct 30, 2026	$92.97	$93.19	$91.53	$92.47	1.47M
Oct 29, 2026	$91.00	$92.75	$90.035	$92.61	2.34M
Oct 28, 2026	$88.38	$90.94	$87.63	$90.86	2.9M
Oct 27, 2026	$88.49	$89.32	$87.935	$88.77	2.36M
Oct 26, 2026	$89.40	$89.9299	$88.8364	$89.13	2.82M
Oct 23, 2026	$90.56	$91.25	$89.06	$89.27	2.07M
Oct 22, 2026	$91.05	$92.105	$90.50	$91.15	2.6M
Oct 21, 2026	$92.16	$93.37	$90.82	$91.27	1.57M
Oct 20, 2026	$90.37	$93.264	$89.97	$92.48	3.2M
Oct 19, 2026	$91.06	$91.89	$89.84	$89.93	1.97M
Oct 16, 2026	$91.25	$91.73	$89.73	$90.81	1.88M
Oct 15, 2026	$91.96	$92.115	$90.355	$90.81	1.62M
Oct 14, 2026	$92.89	$93.16	$90.16	$90.90	2.26M
Oct 13, 2026	$94.12	$95.09	$92.20	$93.02	3.61M
Oct 12, 2026	$93.85	$94.44	$92.295	$93.81	2.39M
Oct 9, 2026	$95.72	$96.44	$93.62	$94.04	2.29M
Oct 8, 2026	$95.51	$95.68	$94.11	$95.07	3M
Oct 7, 2026	$95.54	$96.14	$94.285	$95.52	2.08M
Oct 6, 2026	$95.60	$96.53	$94.77	$95.54	1.83M