NASDAQ · FXNC

First National Corporation

Financial Services · Banks - Regional

$29.06

Up+$0.36 (+1.24%)

Updated Oct 15, 2026, 10:02 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FXNC

FXNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

FXNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$29.03	$30.00	$29.005	$29.06	25.68K
Oct 13, 2026	$29.75	$29.80	$29.01	$29.44	24.54K
Oct 12, 2026	$29.29	$30.015	$29.0224	$29.73	15.95K
Oct 9, 2026	$29.67	$29.70	$29.41	$29.46	9.41K
Oct 8, 2026	$29.51	$30.08	$29.51	$29.97	15.71K
Oct 7, 2026	$29.90	$30.20	$29.45	$29.53	16.84K
Oct 6, 2026	$30.05	$30.31	$29.97	$30.05	10.07K
Oct 5, 2026	$30.10	$30.115	$29.785	$29.96	19.59K
Oct 2, 2026	$29.84	$30.32	$29.74	$30.06	11.49K
Oct 1, 2026	$29.12	$29.73	$28.48	$29.63	14.21K
Sep 30, 2026	$29.81	$29.81	$29.34	$29.38	19.78K
Sep 29, 2026	$30.03	$30.22	$29.75	$29.91	20.67K
Sep 28, 2026	$29.43	$30.275	$28.10	$29.98	70.96K
Sep 25, 2026	$27.45	$29.8399	$27.45	$29.38	82.24K
Sep 24, 2026	$29.58	$29.63	$29.105	$29.63	19.52K
Sep 23, 2026	$30.20	$30.40	$29.25	$29.40	15.4K
Sep 22, 2026	$30.62	$30.70	$30.23	$30.46	29.38K
Sep 21, 2026	$30.98	$30.98	$30.45	$30.62	19.82K
Sep 18, 2026	$30.87	$31.17	$30.77	$30.91	42.49K
Sep 17, 2026	$31.31	$31.31	$30.85	$30.87	14.37K
Sep 16, 2026	$31.555	$31.565	$30.61	$30.85	20.8K