sec filing
FX
NASDAQ · FXNC
First National Corporation
Financial Services · Banks - Regional
$31.88
Down-$0.29 (-0.90%)
Updated Aug 15, 2026, 8:42 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 231.71M
- P/E ratio
- 20.59
- Dividend yield
- 1.99%
- 52-week range
- $24.16 – $33.24
- Volume
- 15.17K
- Avg. volume
- 18.08K
Price performance
FXNC price history
1M range · 21 trading sessions · Daily adjusted prices
FXNC closed at $31.88 after 21 trading sessions, up 8.03% for the selected period.
- Last close
- $31.88
- Period change
- +8.03%
- Period low
- $28.91
- Period high
- $32.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $31.98 | $32.095 | $31.72 | $31.88 | 15.17K |
| Aug 13, 2026 | $32.21 | $32.245 | $31.93 | $32.17 | 11.83K |
| Aug 12, 2026 | $32.26 | $32.39 | $31.5687 | $31.88 | 34.79K |
| Aug 11, 2026 | $31.32 | $32.04 | $31.18 | $32.04 | 29.67K |
| Aug 10, 2026 | $31.52 | $31.80 | $31.07 | $31.24 | 17.41K |
| Aug 7, 2026 | $31.84 | $32.30 | $31.42 | $31.78 | 31.17K |
| Aug 6, 2026 | $31.79 | $32.315 | $31.45 | $31.80 | 46.17K |
| Aug 5, 2026 | $32.00 | $32.065 | $31.2544 | $31.79 | 15.37K |
| Aug 4, 2026 | $32.25 | $32.64 | $31.84 | $31.89 | 35.88K |
| Aug 3, 2026 | $32.21 | $33.24 | $31.79 | $32.37 | 41.19K |
| Jul 31, 2026 | $31.49 | $32.18 | $31.05 | $31.75 | 51.52K |
| Jul 30, 2026 | $31.39 | $31.91 | $30.785 | $31.64 | 18.47K |
| Jul 29, 2026 | $30.99 | $31.832 | $30.95 | $31.36 | 36.55K |
| Jul 28, 2026 | $29.83 | $30.6768 | $29.50 | $30.28 | 24.25K |
| Jul 27, 2026 | $29.99 | $30.00 | $29.49 | $29.67 | 23.87K |
| Jul 24, 2026 | $28.88 | $30.01 | $28.10 | $29.75 | 30.4K |
| Jul 23, 2026 | $28.57 | $29.585 | $26.29 | $28.91 | 42.08K |
| Jul 22, 2026 | $29.28 | $29.285 | $28.495 | $29.03 | 28.11K |
| Jul 21, 2026 | $29.22 | $29.52 | $28.965 | $29.51 | 28.63K |
| Jul 20, 2026 | $29.73 | $30.10 | $28.43 | $29.44 | 46.6K |
| Jul 17, 2026 | $30.08 | $30.63 | $28.32 | $29.51 | 46.31K |
Latest FXNC news
The latest Smart Investors Daily articles mentioning FXNC.
Stock researchResearch & News · Analysis
Loading stock research…