NASDAQ · FXNC

First National Corporation

Financial Services · Banks - Regional

$31.52

Up+$0.53 (+1.71%)

Updated Nov 5, 2026, 8:18 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FXNC

FXNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FXNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$31.67	$32.00	$31.23	$31.52	25.71K
Nov 3, 2026	$31.43	$31.43	$30.58	$30.99	15.87K
Nov 2, 2026	$30.61	$31.45	$30.20	$31.36	12.08K
Oct 30, 2026	$30.92	$30.92	$30.245	$30.46	16.7K
Oct 29, 2026	$31.01	$31.49	$30.81	$30.93	15.72K
Oct 28, 2026	$31.60	$31.75	$30.80	$30.85	22.93K
Oct 27, 2026	$30.64	$31.98	$30.62	$31.45	43.33K
Oct 26, 2026	$30.12	$30.575	$29.4813	$30.20	22.9K
Oct 23, 2026	$30.40	$30.40	$29.09	$29.98	29.37K
Oct 22, 2026	$29.45	$29.93	$29.45	$29.85	19.42K
Oct 21, 2026	$29.84	$29.84	$28.94	$29.51	15.46K
Oct 20, 2026	$30.07	$30.11	$29.62	$29.68	14.49K
Oct 19, 2026	$29.60	$30.05	$29.26	$29.41	16.41K
Oct 16, 2026	$29.48	$29.81	$29.29	$29.56	16.86K
Oct 15, 2026	$29.47	$29.96	$29.42	$29.42	11.87K
Oct 14, 2026	$29.03	$30.00	$29.005	$29.06	25.68K
Oct 13, 2026	$29.75	$29.80	$29.01	$29.44	24.54K
Oct 12, 2026	$29.29	$30.015	$29.0224	$29.73	15.95K
Oct 9, 2026	$29.67	$29.70	$29.41	$29.46	9.41K
Oct 8, 2026	$29.51	$30.08	$29.51	$29.97	15.71K
Oct 7, 2026	$29.90	$30.20	$29.45	$29.53	16.84K