sec filing
FX
NASDAQ · FXNC
First National Corporation
Financial Services · Banks - Regional
$29.63
Down-$0.29 (-0.97%)
Updated Sep 25, 2026, 5:48 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 231.71M
- P/E ratio
- 20.59
- Dividend yield
- 2.14%
- 52-week range
- $24.16 – $33.24
- Volume
- 19.52K
- Avg. volume
- 18.08K
Price performance
FXNC price history
1M range · 20 trading sessions · Daily adjusted prices
FXNC closed at $29.63 after 20 trading sessions, down 4.63% for the selected period.
- Last close
- $29.63
- Period change
- -4.63%
- Period low
- $29.40
- Period high
- $31.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $29.58 | $29.63 | $29.105 | $29.63 | 19.52K |
| Sep 23, 2026 | $30.20 | $30.40 | $29.25 | $29.40 | 15.4K |
| Sep 22, 2026 | $30.62 | $30.70 | $30.23 | $30.46 | 29.38K |
| Sep 21, 2026 | $30.98 | $30.98 | $30.45 | $30.62 | 19.82K |
| Sep 18, 2026 | $30.87 | $31.17 | $30.77 | $30.91 | 42.49K |
| Sep 17, 2026 | $31.31 | $31.31 | $30.85 | $30.87 | 14.37K |
| Sep 16, 2026 | $31.555 | $31.565 | $30.61 | $30.85 | 20.8K |
| Sep 15, 2026 | $31.33 | $32.01 | $31.33 | $31.55 | 19.79K |
| Sep 14, 2026 | $31.09 | $31.535 | $30.92 | $31.45 | 22.22K |
| Sep 11, 2026 | $31.08 | $31.355 | $30.59 | $31.06 | 30.68K |
| Sep 10, 2026 | $30.87 | $31.25 | $30.565 | $30.91 | 21.78K |
| Sep 9, 2026 | $30.43 | $30.98 | $30.43 | $30.87 | 25.94K |
| Sep 8, 2026 | $31.41 | $31.61 | $30.53 | $30.72 | 18.12K |
| Sep 4, 2026 | $30.79 | $31.65 | $30.79 | $31.60 | 38.6K |
| Sep 3, 2026 | $31.05 | $31.17 | $30.67 | $30.98 | 18.43K |
| Sep 2, 2026 | $29.99 | $31.08 | $29.99 | $30.89 | 25.39K |
| Sep 1, 2026 | $30.58 | $31.605 | $30.10 | $30.30 | 16.64K |
| Aug 31, 2026 | $30.54 | $31.32 | $30.32 | $30.55 | 32.73K |
| Aug 28, 2026 | $30.88 | $31.08 | $30.70 | $30.77 | 15.98K |
| Aug 27, 2026 | $30.72 | $31.615 | $30.635 | $31.07 | 30.39K |
Latest FXNC news
The latest Smart Investors Daily articles mentioning FXNC.
Stock researchMarket Activity · Options
Loading stock research…