NASDAQ · FXNC

First National Corporation

Financial Services · Banks - Regional

$31.60

Up+$0.62 (+2.00%)

Updated Sep 5, 2026, 2:24 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FXNC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FXNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$30.79	$31.65	$30.79	$31.60	38.6K
Sep 3, 2026	$31.05	$31.17	$30.67	$30.98	18.43K
Sep 2, 2026	$29.99	$31.08	$29.99	$30.89	25.39K
Sep 1, 2026	$30.58	$31.605	$30.10	$30.30	16.64K
Aug 31, 2026	$30.54	$31.32	$30.32	$30.55	32.73K
Aug 28, 2026	$30.88	$31.08	$30.70	$30.77	15.98K
Aug 27, 2026	$30.72	$31.615	$30.635	$31.07	30.39K
Aug 26, 2026	$31.02	$31.46	$30.67	$30.89	19.17K
Aug 25, 2026	$31.00	$31.50	$30.365	$31.10	32.23K
Aug 24, 2026	$32.11	$32.60	$30.74	$31.08	26.88K
Aug 21, 2026	$31.02	$31.28	$30.3501	$31.04	67.82K
Aug 20, 2026	$30.39	$31.21	$30.39	$31.01	24.65K
Aug 19, 2026	$32.04	$32.20	$30.73	$30.73	21.09K
Aug 18, 2026	$32.10	$32.79	$31.99	$32.07	56K
Aug 17, 2026	$32.10	$32.16	$31.50	$31.77	95.94K
Aug 14, 2026	$31.98	$32.095	$31.72	$31.88	15.17K
Aug 13, 2026	$32.21	$32.245	$31.93	$32.17	11.83K
Aug 12, 2026	$32.26	$32.39	$31.5687	$31.88	34.79K
Aug 11, 2026	$31.32	$32.04	$31.18	$32.04	29.67K
Aug 10, 2026	$31.52	$31.80	$31.07	$31.24	17.41K
Aug 7, 2026	$31.84	$32.30	$31.42	$31.78	31.17K