NASDAQ · GALT

Galectin Therapeutics Inc.

Healthcare · Biotechnology

$3.35

Up+$0.02 (+0.60%)

Updated Nov 4, 2026, 5:21 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GALT

GALT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GALT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.33	$3.4999	$3.33	$3.35	118.39K
Nov 2, 2026	$3.35	$3.43	$3.29	$3.33	117.17K
Oct 30, 2026	$3.52	$3.5414	$3.27	$3.32	174.75K
Oct 29, 2026	$3.61	$3.70	$3.4477	$3.52	263.87K
Oct 28, 2026	$3.37	$3.56	$3.27	$3.54	141.16K
Oct 27, 2026	$3.21	$3.44	$3.13	$3.38	204.73K
Oct 26, 2026	$3.22	$3.255	$3.11	$3.19	164.39K
Oct 23, 2026	$3.35	$3.37	$3.16	$3.19	195.22K
Oct 22, 2026	$3.34	$3.50	$3.27	$3.38	161.54K
Oct 21, 2026	$3.46	$3.51	$3.19	$3.37	295.69K
Oct 20, 2026	$3.51	$3.615	$3.41	$3.43	200.2K
Oct 19, 2026	$3.60	$3.7256	$3.47	$3.495	177.29K
Oct 16, 2026	$3.71	$3.81	$3.61	$3.62	169.43K
Oct 15, 2026	$3.68	$3.84	$3.66	$3.71	119.2K
Oct 14, 2026	$3.66	$3.86	$3.61	$3.64	408.98K
Oct 13, 2026	$3.84	$3.86	$3.67	$3.69	184.92K
Oct 12, 2026	$3.92	$4.005	$3.84	$3.87	99.68K
Oct 9, 2026	$3.64	$3.97	$3.64	$3.94	156.51K
Oct 8, 2026	$3.62	$3.69	$3.5101	$3.64	270.89K
Oct 7, 2026	$3.74	$3.86	$3.59	$3.62	176.02K
Oct 6, 2026	$3.75	$3.79	$3.57	$3.76	277.93K