NASDAQ · GALT

Galectin Therapeutics Inc.

Healthcare · Biotechnology

$3.53

Up+$0.39 (+12.42%)

Updated Aug 14, 2026, 7:28 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GALT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GALT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.16	$3.56	$3.16	$3.53	585.3K
Aug 12, 2026	$3.12	$3.26	$3.12	$3.14	231.49K
Aug 11, 2026	$3.13	$3.15	$3.02	$3.13	296.15K
Aug 10, 2026	$3.39	$3.40	$3.09	$3.12	371.11K
Aug 7, 2026	$3.558	$3.558	$3.22	$3.45	329.87K
Aug 6, 2026	$3.13	$3.25	$3.07	$3.22	511.18K
Aug 5, 2026	$3.00	$3.14	$2.965	$3.09	355.02K
Aug 4, 2026	$2.96	$3.1233	$2.72	$2.985	844.24K
Aug 3, 2026	$2.97	$3.17	$2.9003	$3.03	296.96K
Jul 31, 2026	$3.26	$3.335	$2.955	$2.97	387.7K
Jul 30, 2026	$3.51	$3.60	$3.213	$3.23	404.35K
Jul 29, 2026	$3.43	$3.60	$3.41	$3.49	330.65K
Jul 28, 2026	$3.38	$3.455	$3.22	$3.39	259.88K
Jul 27, 2026	$3.50	$3.5842	$3.32	$3.38	305.16K
Jul 24, 2026	$3.48	$3.60	$3.33	$3.47	313.37K
Jul 23, 2026	$3.50	$3.56	$3.38	$3.45	335.76K
Jul 22, 2026	$3.84	$3.87	$3.50	$3.50	494.25K
Jul 21, 2026	$4.01	$4.1499	$3.835	$3.845	310.77K
Jul 20, 2026	$4.19	$4.4573	$3.92	$4.00	339.11K
Jul 17, 2026	$4.21	$4.42	$4.1401	$4.175	413.76K
Jul 16, 2026	$4.68	$4.71	$4.15	$4.225	556.46K