NASDAQ · GALT

Galectin Therapeutics Inc.

Healthcare · Biotechnology

$3.76

Up+$0.03 (+0.80%)

Updated Oct 7, 2026, 6:08 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GALT

GALT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GALT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.75	$3.79	$3.57	$3.76	277.93K
Oct 5, 2026	$3.84	$3.8987	$3.64	$3.73	280.83K
Oct 2, 2026	$3.82	$3.94	$3.75	$3.90	220.51K
Oct 1, 2026	$3.87	$4.055	$3.68	$3.76	327.43K
Sep 30, 2026	$3.90	$4.05	$3.8236	$3.88	198.08K
Sep 29, 2026	$3.94	$4.00	$3.90	$3.91	174.41K
Sep 28, 2026	$3.86	$3.99	$3.80	$3.93	168.76K
Sep 25, 2026	$3.93	$3.99	$3.86	$3.90	124.62K
Sep 24, 2026	$4.00	$4.0399	$3.7801	$3.96	153.32K
Sep 23, 2026	$4.12	$4.15	$4.00	$4.05	174.13K
Sep 22, 2026	$4.05	$4.24	$4.0498	$4.14	258.07K
Sep 21, 2026	$3.91	$4.02	$3.85	$3.96	258.38K
Sep 18, 2026	$3.71	$3.92	$3.68	$3.89	1.07M
Sep 17, 2026	$3.73	$3.79	$3.69	$3.71	171.13K
Sep 16, 2026	$3.71	$3.80	$3.6106	$3.68	276.07K
Sep 15, 2026	$3.82	$3.825	$3.5801	$3.73	327.23K
Sep 14, 2026	$3.95	$4.09	$3.82	$3.84	338.53K
Sep 11, 2026	$3.92	$4.01	$3.84	$3.91	243.77K
Sep 10, 2026	$4.00	$4.0499	$3.84	$3.90	253.05K
Sep 9, 2026	$4.13	$4.34	$4.035	$4.05	515.69K
Sep 8, 2026	$4.60	$4.65	$4.10	$4.14	393.42K