NASDAQ · GAME

GameSquare Holdings, Inc.

Technology · Electronic Gaming & Multimedia

$2.26

Down-$0.03 (-1.16%)

Updated Oct 28, 2026, 1:37 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAME

GAME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GAME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.21	$2.31	$2.16	$2.26	69.27K
Oct 26, 2026	$2.31	$2.37	$2.18	$2.25	100.05K
Oct 23, 2026	$2.41	$2.445	$2.28	$2.31	51.22K
Oct 22, 2026	$2.54	$2.65	$2.40	$2.43	56.04K
Oct 21, 2026	$2.55	$2.68	$2.47	$2.52	86.9K
Oct 20, 2026	$2.56	$2.67	$2.50	$2.57	74.61K
Oct 19, 2026	$2.61	$2.70	$2.55	$2.56	57.66K
Oct 16, 2026	$2.68	$2.73	$2.56	$2.62	92.86K
Oct 15, 2026	$2.79	$2.84	$2.6617	$2.71	208.83K
Oct 14, 2026	$2.91	$2.91	$2.70	$2.89	157.96K
Oct 13, 2026	$3.15	$3.15	$2.8701	$2.93	71.92K
Oct 12, 2026	$3.09	$3.31	$3.07	$3.13	119.84K
Oct 9, 2026	$3.18	$3.21	$3.075	$3.11	65.62K
Oct 8, 2026	$3.09	$3.15	$3.02	$3.14	122.93K
Oct 7, 2026	$2.90	$3.19	$2.80	$3.07	130.9K
Oct 6, 2026	$3.07	$3.125	$2.91	$2.93	89.59K
Oct 5, 2026	$3.09	$3.25	$3.03	$3.06	193.27K
Oct 2, 2026	$3.14	$3.185	$3.0734	$3.08	133.61K
Oct 1, 2026	$3.11	$3.16	$3.03	$3.10	64.55K
Sep 30, 2026	$3.08	$3.2387	$3.06	$3.06	54.73K
Sep 29, 2026	$3.13	$3.1697	$3.0101	$3.08	76.04K