NASDAQ · GAME

GameSquare Holdings, Inc.

Technology · Electronic Gaming & Multimedia

$2.93

Up+$0.14 (+4.61%)

Updated Oct 7, 2026, 3:30 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAME

GAME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GAME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.07	$3.125	$2.91	$2.93	89.59K
Oct 5, 2026	$3.09	$3.25	$3.03	$3.06	193.27K
Oct 2, 2026	$3.14	$3.185	$3.0734	$3.08	133.61K
Oct 1, 2026	$3.11	$3.16	$3.03	$3.10	64.55K
Sep 30, 2026	$3.08	$3.2387	$3.06	$3.06	54.73K
Sep 29, 2026	$3.13	$3.1697	$3.0101	$3.08	76.04K
Sep 28, 2026	$3.11	$3.1799	$3.08	$3.11	54.72K
Sep 25, 2026	$3.19	$3.20	$3.07	$3.11	59.24K
Sep 24, 2026	$3.07	$3.2282	$3.07	$3.13	65.85K
Sep 23, 2026	$3.30	$3.40	$3.05	$3.06	117.32K
Sep 22, 2026	$3.35	$3.4555	$3.31	$3.31	60.45K
Sep 21, 2026	$3.33	$3.4483	$3.26	$3.33	123.68K
Sep 18, 2026	$3.35	$3.44	$3.2701	$3.31	108.79K
Sep 17, 2026	$3.25	$3.50	$3.25	$3.28	73.73K
Sep 16, 2026	$3.42	$3.42	$3.17	$3.23	113.68K
Sep 15, 2026	$3.55	$3.595	$3.33	$3.36	88.26K
Sep 14, 2026	$3.64	$3.76	$3.51	$3.60	140.1K
Sep 11, 2026	$3.50	$3.85	$3.50	$3.68	233.35K
Sep 10, 2026	$3.49	$3.57	$3.3001	$3.47	204.75K
Sep 9, 2026	$3.12	$3.53	$3.00	$3.52	323.37K
Sep 8, 2026	$3.03	$3.2028	$2.91	$3.11	202.81K