earnings
GA
NASDAQ · GAME
GameSquare Holdings, Inc.
Technology · Electronic Gaming & Multimedia
$2.93
Up+$0.14 (+4.61%)
Updated Oct 7, 2026, 3:31 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.92M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $3.85
- Volume
- 89.59K
- Avg. volume
- 2.16M
Price performance · GAME
GAME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GAME closed at $2.93 after 21 trading sessions, down 5.79% for the selected period.
- Last close
- $2.93
- Period change
- -5.79%
- Period low
- $2.93
- Period high
- $3.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.07 | $3.125 | $2.91 | $2.93 | 89.59K |
| Oct 5, 2026 | $3.09 | $3.25 | $3.03 | $3.06 | 193.27K |
| Oct 2, 2026 | $3.14 | $3.185 | $3.0734 | $3.08 | 133.61K |
| Oct 1, 2026 | $3.11 | $3.16 | $3.03 | $3.10 | 64.55K |
| Sep 30, 2026 | $3.08 | $3.2387 | $3.06 | $3.06 | 54.73K |
| Sep 29, 2026 | $3.13 | $3.1697 | $3.0101 | $3.08 | 76.04K |
| Sep 28, 2026 | $3.11 | $3.1799 | $3.08 | $3.11 | 54.72K |
| Sep 25, 2026 | $3.19 | $3.20 | $3.07 | $3.11 | 59.24K |
| Sep 24, 2026 | $3.07 | $3.2282 | $3.07 | $3.13 | 65.85K |
| Sep 23, 2026 | $3.30 | $3.40 | $3.05 | $3.06 | 117.32K |
| Sep 22, 2026 | $3.35 | $3.4555 | $3.31 | $3.31 | 60.45K |
| Sep 21, 2026 | $3.33 | $3.4483 | $3.26 | $3.33 | 123.68K |
| Sep 18, 2026 | $3.35 | $3.44 | $3.2701 | $3.31 | 108.79K |
| Sep 17, 2026 | $3.25 | $3.50 | $3.25 | $3.28 | 73.73K |
| Sep 16, 2026 | $3.42 | $3.42 | $3.17 | $3.23 | 113.68K |
| Sep 15, 2026 | $3.55 | $3.595 | $3.33 | $3.36 | 88.26K |
| Sep 14, 2026 | $3.64 | $3.76 | $3.51 | $3.60 | 140.1K |
| Sep 11, 2026 | $3.50 | $3.85 | $3.50 | $3.68 | 233.35K |
| Sep 10, 2026 | $3.49 | $3.57 | $3.3001 | $3.47 | 204.75K |
| Sep 9, 2026 | $3.12 | $3.53 | $3.00 | $3.52 | 323.37K |
| Sep 8, 2026 | $3.03 | $3.2028 | $2.91 | $3.11 | 202.81K |
Latest GAME news
The latest Smart Investors Daily articles mentioning GAME.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…