earnings
GA
NASDAQ · GANX
Gain Therapeutics, Inc.
Healthcare · Biotechnology
$2.01
Up+$0.03 (+1.26%)
Updated Aug 22, 2026, 6:23 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.53M
- P/E ratio
- -6.72
- Dividend yield
- 0.00%
- 52-week range
- $1.53 – $3.07
- Volume
- 277.48K
- Avg. volume
- 1.01M
Price performance
GANX price history
1M range · 21 trading sessions · Daily adjusted prices
GANX closed at $2.01 after 21 trading sessions, up 14.57% for the selected period.
- Last close
- $2.01
- Period change
- +14.57%
- Period low
- $1.68
- Period high
- $2.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.00 | $2.045 | $1.98 | $2.005 | 277.48K |
| Aug 20, 2026 | $2.03 | $2.035 | $1.95 | $1.98 | 382.53K |
| Aug 19, 2026 | $2.02 | $2.085 | $2.02 | $2.07 | 300.04K |
| Aug 18, 2026 | $2.02 | $2.06 | $1.965 | $2.03 | 351.57K |
| Aug 17, 2026 | $2.11 | $2.15 | $2.03 | $2.04 | 323.49K |
| Aug 14, 2026 | $2.16 | $2.1863 | $2.09 | $2.12 | 519K |
| Aug 13, 2026 | $2.15 | $2.37 | $2.135 | $2.165 | 1.33M |
| Aug 12, 2026 | $2.01 | $2.17 | $2.01 | $2.12 | 586.88K |
| Aug 11, 2026 | $1.78 | $2.14 | $1.78 | $2.06 | 1.67M |
| Aug 10, 2026 | $1.82 | $1.84 | $1.76 | $1.77 | 282.96K |
| Aug 7, 2026 | $1.80 | $1.85 | $1.78 | $1.82 | 342.93K |
| Aug 6, 2026 | $1.78 | $1.855 | $1.73 | $1.78 | 371.94K |
| Aug 5, 2026 | $1.78 | $1.8299 | $1.76 | $1.80 | 297.5K |
| Aug 4, 2026 | $1.74 | $1.80 | $1.70 | $1.76 | 282.57K |
| Aug 3, 2026 | $1.67 | $1.77 | $1.66 | $1.75 | 390.86K |
| Jul 31, 2026 | $1.76 | $1.78 | $1.68 | $1.68 | 230.68K |
| Jul 30, 2026 | $1.70 | $1.79 | $1.66 | $1.76 | 696.28K |
| Jul 29, 2026 | $1.74 | $1.765 | $1.68 | $1.69 | 542.61K |
| Jul 28, 2026 | $1.85 | $1.85 | $1.715 | $1.73 | 325.17K |
| Jul 27, 2026 | $1.79 | $1.89 | $1.769 | $1.86 | 396.22K |
| Jul 24, 2026 | $1.81 | $1.81 | $1.7399 | $1.75 | 471.96K |
Latest GANX news
The latest Smart Investors Daily articles mentioning GANX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…